Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0521 ETH |
1,733.4230 ETC |
0.0529 ETH |
0.0499 ETH |
0.0532 ETH |
0.0512 ETH |
| 2020-01-24 |
0.0515 ETH |
1,399.5316 ETC |
0.0511 ETH |
0.0498 ETH |
0.0539 ETH |
0.0519 ETH |
| 2020-01-23 |
0.0530 ETH |
1,654.4107 ETC |
0.0549 ETH |
0.0499 ETH |
0.0550 ETH |
0.0511 ETH |
| 2020-01-22 |
0.0531 ETH |
1,241.8579 ETC |
0.0521 ETH |
0.0517 ETH |
0.0570 ETH |
0.0541 ETH |
| 2020-01-21 |
0.0518 ETH |
1,254.7330 ETC |
0.0511 ETH |
0.0500 ETH |
0.0543 ETH |
0.0526 ETH |
| 2020-01-20 |
0.0507 ETH |
1,450.9342 ETC |
0.0506 ETH |
0.0489 ETH |
0.0551 ETH |
0.0508 ETH |
| 2020-01-19 |
0.0485 ETH |
845.2203 ETC |
0.0471 ETH |
0.0465 ETH |
0.0529 ETH |
0.0500 ETH |
| 2020-01-18 |
0.0527 ETH |
1,284.5071 ETC |
0.0564 ETH |
0.0464 ETH |
0.0567 ETH |
0.0490 ETH |
| 2020-01-17 |
0.0538 ETH |
1,053.6313 ETC |
0.0503 ETH |
0.0489 ETH |
0.0707 ETH |
0.0572 ETH |
| 2020-01-16 |
0.0489 ETH |
678.8084 ETC |
0.0482 ETH |
0.0462 ETH |
0.0522 ETH |
0.0497 ETH |
| 2020-01-15 |
0.0445 ETH |
627.5567 ETC |
0.0410 ETH |
0.0408 ETH |
0.0481 ETH |
0.0481 ETH |
| 2020-01-14 |
0.0397 ETH |
338.7091 ETC |
0.0377 ETH |
0.0372 ETH |
0.0431 ETH |
0.0416 ETH |
| 2020-01-13 |
0.0376 ETH |
1,059.4990 ETC |
0.0375 ETH |
0.0369 ETH |
0.0378 ETH |
0.0376 ETH |
| 2020-01-12 |
0.0379 ETH |
39.4560 ETC |
0.0382 ETH |
0.0369 ETH |
0.0389 ETH |
0.0377 ETH |
| 2020-01-11 |
0.0385 ETH |
170.6514 ETC |
0.0377 ETH |
0.0376 ETH |
0.0397 ETH |
0.0394 ETH |
| 2020-01-10 |
0.0369 ETH |
128.2533 ETC |
0.0370 ETH |
0.0358 ETH |
0.0379 ETH |
0.0368 ETH |
| 2020-01-09 |
0.0362 ETH |
204.4654 ETC |
0.0354 ETH |
0.0353 ETH |
0.0370 ETH |
0.0370 ETH |
| 2020-01-08 |
0.0341 ETH |
154.3311 ETC |
0.0336 ETH |
0.0335 ETH |
0.0358 ETH |
0.0347 ETH |
| 2020-01-07 |
0.0339 ETH |
114.6498 ETC |
0.0344 ETH |
0.0334 ETH |
0.0346 ETH |
0.0334 ETH |
| 2020-01-06 |
0.0353 ETH |
117.1295 ETC |
0.0362 ETH |
0.0342 ETH |
0.0369 ETH |
0.0345 ETH |
| 2020-01-05 |
0.0358 ETH |
130.0472 ETC |
0.0355 ETH |
0.0348 ETH |
0.0367 ETH |
0.0362 ETH |
| 2020-01-04 |
0.0341 ETH |
226.0764 ETC |
0.0336 ETH |
0.0335 ETH |
0.0360 ETH |
0.0347 ETH |
| 2020-01-03 |
0.0342 ETH |
115.0502 ETC |
0.0334 ETH |
0.0334 ETH |
0.0349 ETH |
0.0349 ETH |
| 2020-01-02 |
0.0343 ETH |
75.1589 ETC |
0.0350 ETH |
0.0330 ETH |
0.0351 ETH |
0.0336 ETH |
| 2020-01-01 |
0.0349 ETH |
97.1276 ETC |
0.0351 ETH |
0.0343 ETH |
0.0352 ETH |
0.0346 ETH |
| 2019-12-31 |
0.0345 ETH |
149.3623 ETC |
0.0346 ETH |
0.0343 ETH |
0.0357 ETH |
0.0343 ETH |
| 2019-12-30 |
0.0345 ETH |
909.2763 ETC |
0.0343 ETH |
0.0342 ETH |
0.0362 ETH |
0.0346 ETH |
| 2019-12-29 |
0.0345 ETH |
830.7841 ETC |
0.0339 ETH |
0.0339 ETH |
0.0374 ETH |
0.0351 ETH |
| 2019-12-28 |
0.0346 ETH |
1,639.9989 ETC |
0.0354 ETH |
0.0339 ETH |
0.0358 ETH |
0.0339 ETH |
| 2019-12-27 |
0.0354 ETH |
1,105.1158 ETC |
0.0357 ETH |
0.0345 ETH |
0.0362 ETH |
0.0350 ETH |
| 2019-12-26 |
0.0342 ETH |
26.9522 ETC |
0.0329 ETH |
0.0329 ETH |
0.0370 ETH |
0.0356 ETH |
| 2019-12-25 |
0.0314 ETH |
43.6002 ETC |
0.0313 ETH |
0.0313 ETH |
0.0325 ETH |
0.0315 ETH |
| 2019-12-24 |
0.0309 ETH |
796.6052 ETC |
0.0314 ETH |
0.0304 ETH |
0.0317 ETH |
0.0304 ETH |
| 2019-12-23 |
0.0317 ETH |
120.9443 ETC |
0.0317 ETH |
0.0314 ETH |
0.0322 ETH |
0.0317 ETH |
| 2019-12-22 |
0.0318 ETH |
74.1563 ETC |
0.0325 ETH |
0.0312 ETH |
0.0331 ETH |
0.0312 ETH |
| 2019-12-21 |
0.0313 ETH |
753.9000 ETC |
0.0312 ETH |
0.0309 ETH |
0.0320 ETH |
0.0314 ETH |
| 2019-12-20 |
0.0300 ETH |
1,024.3130 ETC |
0.0289 ETH |
0.0286 ETH |
0.0322 ETH |
0.0312 ETH |
| 2019-12-19 |
0.0289 ETH |
26.1528 ETC |
0.0286 ETH |
0.0286 ETH |
0.0294 ETH |
0.0292 ETH |
| 2019-12-18 |
0.0283 ETH |
609.3142 ETC |
0.0284 ETH |
0.0220 ETH |
0.0287 ETH |
0.0282 ETH |
| 2019-12-17 |
0.0280 ETH |
482.1400 ETC |
0.0278 ETH |
0.0274 ETH |
0.0283 ETH |
0.0283 ETH |
| 2019-12-16 |
0.0268 ETH |
1,443.7711 ETC |
0.0264 ETH |
0.0262 ETH |
0.0279 ETH |
0.0273 ETH |
| 2019-12-15 |
0.0266 ETH |
1,577.3573 ETC |
0.0267 ETH |
0.0261 ETH |
0.0268 ETH |
0.0264 ETH |
| 2019-12-14 |
0.0267 ETH |
21.9785 ETC |
0.0266 ETH |
0.0266 ETH |
0.0270 ETH |
0.0269 ETH |
| 2019-12-13 |
0.0262 ETH |
990.8390 ETC |
0.0260 ETH |
0.0259 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-12-12 |
0.0262 ETH |
397.0800 ETC |
0.0264 ETH |
0.0259 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-12-11 |
0.0260 ETH |
1,247.4000 ETC |
0.0256 ETH |
0.0254 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-12-10 |
0.0256 ETH |
244.3000 ETC |
0.0257 ETH |
0.0254 ETH |
0.0258 ETH |
0.0255 ETH |
| 2019-12-09 |
0.0259 ETH |
3.3600 ETC |
0.0260 ETH |
0.0258 ETH |
0.0264 ETH |
0.0258 ETH |
| 2019-12-08 |
0.0262 ETH |
18.4087 ETC |
0.0263 ETH |
0.0260 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-12-07 |
0.0260 ETH |
898.5479 ETC |
0.0256 ETH |
0.0254 ETH |
0.0269 ETH |
0.0263 ETH |