Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0401 ETH |
1,457.1570 ETC |
0.0401 ETH |
0.0366 ETH |
0.0412 ETH |
0.0401 ETH |
| 2020-03-15 |
0.0385 ETH |
2,225.2911 ETC |
0.0369 ETH |
0.0366 ETH |
0.0406 ETH |
0.0400 ETH |
| 2020-03-14 |
0.0364 ETH |
408.6452 ETC |
0.0359 ETH |
0.0359 ETH |
0.0375 ETH |
0.0368 ETH |
| 2020-03-13 |
0.0352 ETH |
326.3667 ETC |
0.0337 ETH |
0.0307 ETH |
0.0400 ETH |
0.0366 ETH |
| 2020-03-12 |
0.0347 ETH |
1,162.5539 ETC |
0.0337 ETH |
0.0323 ETH |
0.0373 ETH |
0.0357 ETH |
| 2020-03-11 |
0.0337 ETH |
1,620.9000 ETC |
0.0335 ETH |
0.0327 ETH |
0.0343 ETH |
0.0340 ETH |
| 2020-03-10 |
0.0336 ETH |
288.1693 ETC |
0.0337 ETH |
0.0332 ETH |
0.0344 ETH |
0.0335 ETH |
| 2020-03-09 |
0.0333 ETH |
91.4603 ETC |
0.0321 ETH |
0.0314 ETH |
0.0346 ETH |
0.0346 ETH |
| 2020-03-08 |
0.0325 ETH |
635.9460 ETC |
0.0329 ETH |
0.0301 ETH |
0.0336 ETH |
0.0321 ETH |
| 2020-03-07 |
0.0330 ETH |
618.6374 ETC |
0.0332 ETH |
0.0320 ETH |
0.0339 ETH |
0.0328 ETH |
| 2020-03-06 |
0.0346 ETH |
660.6668 ETC |
0.0360 ETH |
0.0331 ETH |
0.0360 ETH |
0.0331 ETH |
| 2020-03-05 |
0.0355 ETH |
679.0399 ETC |
0.0355 ETH |
0.0347 ETH |
0.0364 ETH |
0.0356 ETH |
| 2020-03-04 |
0.0362 ETH |
2,398.5883 ETC |
0.0374 ETH |
0.0342 ETH |
0.0374 ETH |
0.0350 ETH |
| 2020-03-03 |
0.0371 ETH |
2,213.3557 ETC |
0.0362 ETH |
0.0353 ETH |
0.0382 ETH |
0.0380 ETH |
| 2020-03-02 |
0.0353 ETH |
1,470.7264 ETC |
0.0348 ETH |
0.0347 ETH |
0.0371 ETH |
0.0358 ETH |
| 2020-03-01 |
0.0343 ETH |
2,465.3535 ETC |
0.0338 ETH |
0.0334 ETH |
0.0360 ETH |
0.0349 ETH |
| 2020-02-29 |
0.0330 ETH |
423.5552 ETC |
0.0326 ETH |
0.0324 ETH |
0.0369 ETH |
0.0335 ETH |
| 2020-02-28 |
0.0331 ETH |
349.3801 ETC |
0.0337 ETH |
0.0326 ETH |
0.0342 ETH |
0.0326 ETH |
| 2020-02-27 |
0.0339 ETH |
724.0773 ETC |
0.0339 ETH |
0.0334 ETH |
0.0352 ETH |
0.0340 ETH |
| 2020-02-26 |
0.0351 ETH |
1,479.4898 ETC |
0.0364 ETH |
0.0333 ETH |
0.0372 ETH |
0.0338 ETH |
| 2020-02-25 |
0.0357 ETH |
2,253.4323 ETC |
0.0348 ETH |
0.0346 ETH |
0.0369 ETH |
0.0366 ETH |
| 2020-02-24 |
0.0353 ETH |
1,980.1519 ETC |
0.0357 ETH |
0.0341 ETH |
0.0358 ETH |
0.0350 ETH |
| 2020-02-23 |
0.0359 ETH |
716.4753 ETC |
0.0357 ETH |
0.0349 ETH |
0.0375 ETH |
0.0360 ETH |
| 2020-02-22 |
0.0354 ETH |
1,026.4927 ETC |
0.0351 ETH |
0.0349 ETH |
0.0375 ETH |
0.0358 ETH |
| 2020-02-21 |
0.0345 ETH |
734.9555 ETC |
0.0340 ETH |
0.0338 ETH |
0.0372 ETH |
0.0351 ETH |
| 2020-02-20 |
0.0339 ETH |
1,145.1469 ETC |
0.0339 ETH |
0.0330 ETH |
0.0352 ETH |
0.0339 ETH |
| 2020-02-19 |
0.0340 ETH |
1,424.9453 ETC |
0.0344 ETH |
0.0333 ETH |
0.0351 ETH |
0.0336 ETH |
| 2020-02-18 |
0.0350 ETH |
1,540.4830 ETC |
0.0356 ETH |
0.0342 ETH |
0.0361 ETH |
0.0344 ETH |
| 2020-02-17 |
0.0359 ETH |
1,320.6290 ETC |
0.0364 ETH |
0.0354 ETH |
0.0378 ETH |
0.0355 ETH |
| 2020-02-16 |
0.0378 ETH |
522.4482 ETC |
0.0392 ETH |
0.0362 ETH |
0.0392 ETH |
0.0364 ETH |
| 2020-02-15 |
0.0406 ETH |
37.5212 ETC |
0.0425 ETH |
0.0371 ETH |
0.0425 ETH |
0.0387 ETH |
| 2020-02-13 |
0.0446 ETH |
10.8758 ETC |
0.0447 ETH |
0.0441 ETH |
0.0473 ETH |
0.0444 ETH |
| 2020-02-12 |
0.0474 ETH |
20.8887 ETC |
0.0500 ETH |
0.0447 ETH |
0.0514 ETH |
0.0448 ETH |
| 2020-02-11 |
0.0515 ETH |
29.6257 ETC |
0.0524 ETH |
0.0503 ETH |
0.0530 ETH |
0.0506 ETH |
| 2020-02-10 |
0.0524 ETH |
11.7170 ETC |
0.0511 ETH |
0.0503 ETH |
0.0542 ETH |
0.0537 ETH |
| 2020-02-09 |
0.0515 ETH |
1,191.9183 ETC |
0.0517 ETH |
0.0503 ETH |
0.0529 ETH |
0.0514 ETH |
| 2020-02-08 |
0.0516 ETH |
1,580.3339 ETC |
0.0516 ETH |
0.0508 ETH |
0.0541 ETH |
0.0516 ETH |
| 2020-02-07 |
0.0542 ETH |
1,206.0380 ETC |
0.0569 ETH |
0.0510 ETH |
0.0569 ETH |
0.0516 ETH |
| 2020-02-06 |
0.0578 ETH |
1,048.8634 ETC |
0.0597 ETH |
0.0530 ETH |
0.0634 ETH |
0.0558 ETH |
| 2020-02-05 |
0.0593 ETH |
1,742.6985 ETC |
0.0592 ETH |
0.0587 ETH |
0.0627 ETH |
0.0595 ETH |
| 2020-02-04 |
0.0603 ETH |
1,548.6000 ETC |
0.0611 ETH |
0.0586 ETH |
0.0630 ETH |
0.0595 ETH |
| 2020-02-03 |
0.0602 ETH |
1,401.1027 ETC |
0.0596 ETH |
0.0592 ETH |
0.0630 ETH |
0.0609 ETH |
| 2020-02-02 |
0.0604 ETH |
1,488.3387 ETC |
0.0614 ETH |
0.0565 ETH |
0.0634 ETH |
0.0594 ETH |
| 2020-02-01 |
0.0622 ETH |
1,828.6251 ETC |
0.0622 ETH |
0.0603 ETH |
0.0635 ETH |
0.0623 ETH |
| 2020-01-31 |
0.0641 ETH |
1,221.2796 ETC |
0.0665 ETH |
0.0598 ETH |
0.0673 ETH |
0.0617 ETH |
| 2020-01-30 |
0.0676 ETH |
1,371.1148 ETC |
0.0695 ETH |
0.0641 ETH |
0.0706 ETH |
0.0657 ETH |
| 2020-01-29 |
0.0669 ETH |
1,594.2573 ETC |
0.0639 ETH |
0.0629 ETH |
0.0718 ETH |
0.0699 ETH |
| 2020-01-28 |
0.0630 ETH |
809.9846 ETC |
0.0614 ETH |
0.0613 ETH |
0.0663 ETH |
0.0646 ETH |
| 2020-01-27 |
0.0573 ETH |
699.9626 ETC |
0.0540 ETH |
0.0536 ETH |
0.0636 ETH |
0.0607 ETH |
| 2020-01-26 |
0.0527 ETH |
1,269.8546 ETC |
0.0517 ETH |
0.0504 ETH |
0.0560 ETH |
0.0538 ETH |