Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.0354 ETH |
10.3761 ETC |
0.0356 ETH |
0.0350 ETH |
0.0360 ETH |
0.0352 ETH |
| 2020-05-04 |
0.0347 ETH |
23.1239 ETC |
0.0342 ETH |
0.0339 ETH |
0.0354 ETH |
0.0353 ETH |
| 2020-05-03 |
0.0347 ETH |
107.5158 ETC |
0.0348 ETH |
0.0329 ETH |
0.0352 ETH |
0.0346 ETH |
| 2020-05-02 |
0.0326 ETH |
567.9042 ETC |
0.0309 ETH |
0.0308 ETH |
0.0356 ETH |
0.0344 ETH |
| 2020-05-01 |
0.0309 ETH |
205.1603 ETC |
0.0311 ETH |
0.0305 ETH |
0.0319 ETH |
0.0308 ETH |
| 2020-04-30 |
0.0311 ETH |
15.3346 ETC |
0.0308 ETH |
0.0305 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-04-29 |
0.0313 ETH |
22.5030 ETC |
0.0312 ETH |
0.0311 ETH |
0.0320 ETH |
0.0313 ETH |
| 2020-04-28 |
0.0310 ETH |
0.9500 ETC |
0.0311 ETH |
0.0309 ETH |
0.0311 ETH |
0.0309 ETH |
| 2020-04-27 |
0.0313 ETH |
12.8376 ETC |
0.0314 ETH |
0.0305 ETH |
0.0314 ETH |
0.0312 ETH |
| 2020-04-26 |
0.0305 ETH |
10.7139 ETC |
0.0294 ETH |
0.0294 ETH |
0.0318 ETH |
0.0316 ETH |
| 2020-04-25 |
0.0298 ETH |
9.1676 ETC |
0.0299 ETH |
0.0242 ETH |
0.0299 ETH |
0.0296 ETH |
| 2020-04-24 |
0.0298 ETH |
2.8767 ETC |
0.0299 ETH |
0.0297 ETH |
0.0300 ETH |
0.0297 ETH |
| 2020-04-23 |
0.0298 ETH |
24.5670 ETC |
0.0295 ETH |
0.0278 ETH |
0.0305 ETH |
0.0302 ETH |
| 2020-04-22 |
0.0299 ETH |
1.9990 ETC |
0.0300 ETH |
0.0298 ETH |
0.0300 ETH |
0.0298 ETH |
| 2020-04-21 |
0.0303 ETH |
12.1892 ETC |
0.0301 ETH |
0.0301 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-04-20 |
0.0303 ETH |
377.9182 ETC |
0.0303 ETH |
0.0297 ETH |
0.0317 ETH |
0.0303 ETH |
| 2020-04-19 |
0.0305 ETH |
1,274.6931 ETC |
0.0299 ETH |
0.0296 ETH |
0.0313 ETH |
0.0311 ETH |
| 2020-04-18 |
0.0306 ETH |
543.2083 ETC |
0.0314 ETH |
0.0297 ETH |
0.0316 ETH |
0.0297 ETH |
| 2020-04-17 |
0.0317 ETH |
166.8860 ETC |
0.0319 ETH |
0.0312 ETH |
0.0323 ETH |
0.0314 ETH |
| 2020-04-16 |
0.0330 ETH |
240.8268 ETC |
0.0335 ETH |
0.0310 ETH |
0.0335 ETH |
0.0325 ETH |
| 2020-04-15 |
0.0335 ETH |
462.9894 ETC |
0.0332 ETH |
0.0326 ETH |
0.0340 ETH |
0.0338 ETH |
| 2020-04-14 |
0.0326 ETH |
138.1920 ETC |
0.0327 ETH |
0.0324 ETH |
0.0333 ETH |
0.0325 ETH |
| 2020-04-13 |
0.0327 ETH |
881.0546 ETC |
0.0330 ETH |
0.0324 ETH |
0.0335 ETH |
0.0325 ETH |
| 2020-04-12 |
0.0329 ETH |
609.0715 ETC |
0.0328 ETH |
0.0327 ETH |
0.0337 ETH |
0.0329 ETH |
| 2020-04-11 |
0.0329 ETH |
2,181.6806 ETC |
0.0329 ETH |
0.0327 ETH |
0.0340 ETH |
0.0329 ETH |
| 2020-04-10 |
0.0342 ETH |
1,270.0507 ETC |
0.0347 ETH |
0.0328 ETH |
0.0355 ETH |
0.0337 ETH |
| 2020-04-09 |
0.0339 ETH |
281.4177 ETC |
0.0336 ETH |
0.0329 ETH |
0.0349 ETH |
0.0342 ETH |
| 2020-04-08 |
0.0335 ETH |
304.7838 ETC |
0.0328 ETH |
0.0325 ETH |
0.0343 ETH |
0.0341 ETH |
| 2020-04-07 |
0.0329 ETH |
431.1964 ETC |
0.0328 ETH |
0.0324 ETH |
0.0341 ETH |
0.0331 ETH |
| 2020-04-06 |
0.0341 ETH |
458.2953 ETC |
0.0355 ETH |
0.0326 ETH |
0.0359 ETH |
0.0326 ETH |
| 2020-04-05 |
0.0353 ETH |
89.9486 ETC |
0.0352 ETH |
0.0344 ETH |
0.0359 ETH |
0.0354 ETH |
| 2020-04-04 |
0.0355 ETH |
613.5429 ETC |
0.0356 ETH |
0.0353 ETH |
0.0364 ETH |
0.0353 ETH |
| 2020-04-03 |
0.0356 ETH |
1,373.4573 ETC |
0.0356 ETH |
0.0352 ETH |
0.0366 ETH |
0.0357 ETH |
| 2020-04-02 |
0.0361 ETH |
1,691.0460 ETC |
0.0365 ETH |
0.0351 ETH |
0.0374 ETH |
0.0356 ETH |
| 2020-04-01 |
0.0372 ETH |
498.1536 ETC |
0.0369 ETH |
0.0363 ETH |
0.0383 ETH |
0.0374 ETH |
| 2020-03-31 |
0.0373 ETH |
826.9007 ETC |
0.0375 ETH |
0.0364 ETH |
0.0380 ETH |
0.0372 ETH |
| 2020-03-30 |
0.0377 ETH |
455.5368 ETC |
0.0381 ETH |
0.0371 ETH |
0.0383 ETH |
0.0373 ETH |
| 2020-03-29 |
0.0383 ETH |
540.7698 ETC |
0.0374 ETH |
0.0366 ETH |
0.0396 ETH |
0.0393 ETH |
| 2020-03-28 |
0.0374 ETH |
622.3598 ETC |
0.0380 ETH |
0.0363 ETH |
0.0380 ETH |
0.0368 ETH |
| 2020-03-27 |
0.0373 ETH |
1,474.0314 ETC |
0.0369 ETH |
0.0362 ETH |
0.0376 ETH |
0.0376 ETH |
| 2020-03-26 |
0.0371 ETH |
73.3423 ETC |
0.0373 ETH |
0.0365 ETH |
0.0376 ETH |
0.0370 ETH |
| 2020-03-25 |
0.0361 ETH |
156.7695 ETC |
0.0361 ETH |
0.0360 ETH |
0.0381 ETH |
0.0361 ETH |
| 2020-03-24 |
0.0364 ETH |
103.0369 ETC |
0.0362 ETH |
0.0360 ETH |
0.0384 ETH |
0.0365 ETH |
| 2020-03-23 |
0.0369 ETH |
994.0862 ETC |
0.0366 ETH |
0.0363 ETH |
0.0392 ETH |
0.0372 ETH |
| 2020-03-22 |
0.0370 ETH |
1,388.0627 ETC |
0.0371 ETH |
0.0363 ETH |
0.0384 ETH |
0.0369 ETH |
| 2020-03-21 |
0.0367 ETH |
1,026.1578 ETC |
0.0361 ETH |
0.0358 ETH |
0.0383 ETH |
0.0373 ETH |
| 2020-03-20 |
0.0365 ETH |
1,705.1775 ETC |
0.0365 ETH |
0.0355 ETH |
0.0376 ETH |
0.0366 ETH |
| 2020-03-19 |
0.0377 ETH |
1,672.8096 ETC |
0.0390 ETH |
0.0363 ETH |
0.0395 ETH |
0.0365 ETH |
| 2020-03-18 |
0.0397 ETH |
1,061.3292 ETC |
0.0397 ETH |
0.0379 ETH |
0.0402 ETH |
0.0397 ETH |
| 2020-03-17 |
0.0398 ETH |
1,380.6939 ETC |
0.0402 ETH |
0.0383 ETH |
0.0419 ETH |
0.0393 ETH |