Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
0.0278 BTC |
53.7690 DASH |
0.0279 BTC |
0.0271 BTC |
0.0283 BTC |
0.0277 BTC |
| 2018-10-02 |
0.0282 BTC |
19.1447 DASH |
0.0284 BTC |
0.0276 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-10-01 |
0.0284 BTC |
3.5155 DASH |
0.0288 BTC |
0.0278 BTC |
0.0288 BTC |
0.0280 BTC |
| 2018-09-30 |
0.0285 BTC |
4.1576 DASH |
0.0286 BTC |
0.0281 BTC |
0.0291 BTC |
0.0283 BTC |
| 2018-09-29 |
0.0286 BTC |
46.8262 DASH |
0.0285 BTC |
0.0283 BTC |
0.0293 BTC |
0.0287 BTC |
| 2018-09-28 |
0.0289 BTC |
43.9086 DASH |
0.0293 BTC |
0.0285 BTC |
0.0293 BTC |
0.0286 BTC |
| 2018-09-27 |
0.0290 BTC |
11.4555 DASH |
0.0288 BTC |
0.0287 BTC |
0.0294 BTC |
0.0293 BTC |
| 2018-09-26 |
0.0289 BTC |
22.6389 DASH |
0.0292 BTC |
0.0287 BTC |
0.0295 BTC |
0.0287 BTC |
| 2018-09-25 |
0.0296 BTC |
39.6868 DASH |
0.0298 BTC |
0.0285 BTC |
0.0302 BTC |
0.0295 BTC |
| 2018-09-24 |
0.0301 BTC |
3.6602 DASH |
0.0305 BTC |
0.0293 BTC |
0.0305 BTC |
0.0298 BTC |
| 2018-09-23 |
0.0306 BTC |
4.1174 DASH |
0.0305 BTC |
0.0300 BTC |
0.0311 BTC |
0.0308 BTC |
| 2018-09-22 |
0.0308 BTC |
5.7258 DASH |
0.0309 BTC |
0.0298 BTC |
0.0309 BTC |
0.0307 BTC |
| 2018-09-21 |
0.0308 BTC |
3.0621 DASH |
0.0310 BTC |
0.0303 BTC |
0.0314 BTC |
0.0306 BTC |
| 2018-09-20 |
0.0304 BTC |
28.4996 DASH |
0.0303 BTC |
0.0291 BTC |
0.0306 BTC |
0.0306 BTC |
| 2018-09-19 |
0.0302 BTC |
16.6252 DASH |
0.0301 BTC |
0.0294 BTC |
0.0308 BTC |
0.0304 BTC |
| 2018-09-18 |
0.0295 BTC |
0.2319 DASH |
0.0292 BTC |
0.0286 BTC |
0.0298 BTC |
0.0297 BTC |
| 2018-09-17 |
0.0294 BTC |
0.4683 DASH |
0.0296 BTC |
0.0289 BTC |
0.0307 BTC |
0.0292 BTC |
| 2018-09-16 |
0.0293 BTC |
0.1508 DASH |
0.0291 BTC |
0.0284 BTC |
0.0294 BTC |
0.0294 BTC |
| 2018-09-15 |
0.0294 BTC |
1.7923 DASH |
0.0296 BTC |
0.0288 BTC |
0.0296 BTC |
0.0291 BTC |
| 2018-09-14 |
0.0297 BTC |
1.2959 DASH |
0.0297 BTC |
0.0288 BTC |
0.0302 BTC |
0.0297 BTC |
| 2018-09-13 |
0.0296 BTC |
2.9460 DASH |
0.0294 BTC |
0.0285 BTC |
0.0309 BTC |
0.0297 BTC |
| 2018-09-12 |
0.0291 BTC |
2.1453 DASH |
0.0290 BTC |
0.0272 BTC |
0.0292 BTC |
0.0292 BTC |
| 2018-09-11 |
0.0308 BTC |
2.9347 DASH |
0.0320 BTC |
0.0291 BTC |
0.0323 BTC |
0.0295 BTC |
| 2018-09-10 |
0.0314 BTC |
0.2416 DASH |
0.0310 BTC |
0.0310 BTC |
0.0326 BTC |
0.0319 BTC |
| 2018-09-09 |
0.0303 BTC |
1.5737 DASH |
0.0297 BTC |
0.0289 BTC |
0.0308 BTC |
0.0308 BTC |
| 2018-09-08 |
0.0293 BTC |
2.6831 DASH |
0.0291 BTC |
0.0272 BTC |
0.0315 BTC |
0.0294 BTC |
| 2018-09-07 |
0.0280 BTC |
0.9133 DASH |
0.0270 BTC |
0.0270 BTC |
0.0297 BTC |
0.0290 BTC |
| 2018-09-06 |
0.0262 BTC |
0.1993 DASH |
0.0259 BTC |
0.0255 BTC |
0.0268 BTC |
0.0266 BTC |
| 2018-09-05 |
0.0272 BTC |
0.4037 DASH |
0.0287 BTC |
0.0254 BTC |
0.0288 BTC |
0.0257 BTC |
| 2018-09-04 |
0.0291 BTC |
0.1466 DASH |
0.0295 BTC |
0.0284 BTC |
0.0296 BTC |
0.0287 BTC |
| 2018-09-03 |
0.0287 BTC |
0.2733 DASH |
0.0285 BTC |
0.0270 BTC |
0.0289 BTC |
0.0289 BTC |
| 2018-09-02 |
0.0293 BTC |
0.0326 DASH |
0.0296 BTC |
0.0289 BTC |
0.0296 BTC |
0.0289 BTC |
| 2018-09-01 |
0.0283 BTC |
0.3695 DASH |
0.0268 BTC |
0.0268 BTC |
0.0316 BTC |
0.0299 BTC |
| 2018-08-31 |
0.0264 BTC |
0.1229 DASH |
0.0263 BTC |
0.0263 BTC |
0.0276 BTC |
0.0265 BTC |
| 2018-08-30 |
0.0264 BTC |
0.1596 DASH |
0.0266 BTC |
0.0256 BTC |
0.0266 BTC |
0.0263 BTC |
| 2018-08-29 |
0.0272 BTC |
0.9434 DASH |
0.0276 BTC |
0.0266 BTC |
0.0283 BTC |
0.0267 BTC |
| 2018-08-28 |
0.0271 BTC |
1.2111 DASH |
0.0267 BTC |
0.0251 BTC |
0.0283 BTC |
0.0275 BTC |
| 2018-08-27 |
0.0241 BTC |
47.1534 DASH |
0.0213 BTC |
0.0210 BTC |
0.0289 BTC |
0.0270 BTC |
| 2018-08-26 |
0.0212 BTC |
24.2733 DASH |
0.0213 BTC |
0.0212 BTC |
0.0215 BTC |
0.0212 BTC |
| 2018-08-25 |
0.0216 BTC |
0.2796 DASH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0214 BTC |
| 2018-08-24 |
0.0216 BTC |
1.1261 DASH |
0.0216 BTC |
0.0211 BTC |
0.0219 BTC |
0.0217 BTC |
| 2018-08-23 |
0.0216 BTC |
5.2509 DASH |
0.0215 BTC |
0.0213 BTC |
0.0220 BTC |
0.0216 BTC |
| 2018-08-22 |
0.0218 BTC |
23.2863 DASH |
0.0221 BTC |
0.0212 BTC |
0.0226 BTC |
0.0215 BTC |
| 2018-08-21 |
0.0223 BTC |
19.3242 DASH |
0.0225 BTC |
0.0216 BTC |
0.0230 BTC |
0.0222 BTC |
| 2018-08-20 |
0.0232 BTC |
11.7449 DASH |
0.0238 BTC |
0.0225 BTC |
0.0241 BTC |
0.0226 BTC |
| 2018-08-19 |
0.0237 BTC |
23.3576 DASH |
0.0237 BTC |
0.0235 BTC |
0.0249 BTC |
0.0237 BTC |
| 2018-08-18 |
0.0246 BTC |
17.1801 DASH |
0.0255 BTC |
0.0232 BTC |
0.0258 BTC |
0.0237 BTC |
| 2018-08-17 |
0.0248 BTC |
7.2180 DASH |
0.0244 BTC |
0.0242 BTC |
0.0253 BTC |
0.0253 BTC |
| 2018-08-16 |
0.0242 BTC |
45.2751 DASH |
0.0242 BTC |
0.0239 BTC |
0.0249 BTC |
0.0242 BTC |
| 2018-08-15 |
0.0235 BTC |
29.1680 DASH |
0.0227 BTC |
0.0226 BTC |
0.0246 BTC |
0.0243 BTC |