Identifier on Crex24: DASH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-14 |
0.0019 BTC |
0.0046 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-06-13 |
0.0017 BTC |
0.0162 DASH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-06-12 |
0.0017 BTC |
0.1635 DASH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-06-11 |
0.0018 BTC |
0.0115 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2022-06-10 |
0.0019 BTC |
0.0063 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-06-09 |
0.0019 BTC |
0.0052 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-06-08 |
0.0019 BTC |
0.0690 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-06-07 |
0.0019 BTC |
0.5103 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2022-06-06 |
0.0019 BTC |
0.6895 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-06-05 |
0.0019 BTC |
0.0010 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-06-04 |
0.0017 BTC |
2.1771 DASH |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
2022-06-03 |
0.0019 BTC |
0.3538 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2022-06-02 |
0.0019 BTC |
1.2134 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2022-06-01 |
0.0020 BTC |
0.0457 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2022-05-31 |
0.0020 BTC |
0.0017 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-05-30 |
0.0021 BTC |
0.0048 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-05-29 |
0.0021 BTC |
0.2749 DASH |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
2022-05-28 |
0.0019 BTC |
0.0079 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2022-05-27 |
0.0021 BTC |
0.1425 DASH |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2022-05-26 |
0.0021 BTC |
0.0014 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-05-25 |
0.0021 BTC |
0.0906 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-05-24 |
0.0021 BTC |
0.7276 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-23 |
0.0021 BTC |
0.5219 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-05-22 |
0.0019 BTC |
1.0101 DASH |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2022-05-21 |
0.0029 BTC |
2.0423 DASH |
0.0020 BTC |
0.0019 BTC |
0.0032 BTC |
0.0032 BTC |
2022-05-20 |
0.0019 BTC |
0.0559 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2022-05-19 |
0.0019 BTC |
1.0997 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-05-18 |
0.0019 BTC |
1.7385 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2022-05-17 |
0.0020 BTC |
8.8784 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2022-05-16 |
0.0020 BTC |
2.5709 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2022-05-15 |
0.0020 BTC |
6.0420 DASH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2022-05-14 |
0.0020 BTC |
13.2557 DASH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2022-05-13 |
0.0021 BTC |
18.6321 DASH |
0.0019 BTC |
0.0018 BTC |
0.0036 BTC |
0.0020 BTC |
2022-05-12 |
0.0019 BTC |
10.9083 DASH |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
2022-05-11 |
0.0022 BTC |
11.6817 DASH |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0019 BTC |
2022-05-10 |
0.0024 BTC |
0.0256 DASH |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2022-05-09 |
0.0024 BTC |
0.3850 DASH |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2022-05-08 |
0.0024 BTC |
0.2108 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2022-05-07 |
0.0024 BTC |
0.0014 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-05-06 |
0.0024 BTC |
0.1516 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-05-05 |
0.0024 BTC |
1.2299 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-05-04 |
0.0023 BTC |
1.5164 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-05-03 |
0.0023 BTC |
0.0605 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-02 |
0.0023 BTC |
0.9103 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-01 |
0.0023 BTC |
1.3526 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-04-30 |
0.0024 BTC |
0.0402 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-04-29 |
0.0024 BTC |
3.8360 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-04-28 |
0.0024 BTC |
0.0352 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-27 |
0.0024 BTC |
2.2198 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-04-26 |
0.0024 BTC |
0.1474 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |