Crypto exchange Crex24

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Crex24: DASH-BTC
Date Price Volume Open Low High Close
2022-06-14 0.0019 BTC 0.0046 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-13 0.0017 BTC 0.0162 DASH 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-06-12 0.0017 BTC 0.1635 DASH 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-06-11 0.0018 BTC 0.0115 DASH 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-06-10 0.0019 BTC 0.0063 DASH 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-06-09 0.0019 BTC 0.0052 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-08 0.0019 BTC 0.0690 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-07 0.0019 BTC 0.5103 DASH 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-06-06 0.0019 BTC 0.6895 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-05 0.0019 BTC 0.0010 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-04 0.0017 BTC 2.1771 DASH 0.0019 BTC 0.0016 BTC 0.0019 BTC 0.0016 BTC
2022-06-03 0.0019 BTC 0.3538 DASH 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-06-02 0.0019 BTC 1.2134 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-06-01 0.0020 BTC 0.0457 DASH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-05-31 0.0020 BTC 0.0017 DASH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-30 0.0021 BTC 0.0048 DASH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-29 0.0021 BTC 0.2749 DASH 0.0019 BTC 0.0019 BTC 0.0022 BTC 0.0020 BTC
2022-05-28 0.0019 BTC 0.0079 DASH 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-27 0.0021 BTC 0.1425 DASH 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2022-05-26 0.0021 BTC 0.0014 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-05-25 0.0021 BTC 0.0906 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-05-24 0.0021 BTC 0.7276 DASH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-23 0.0021 BTC 0.5219 DASH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-05-22 0.0019 BTC 1.0101 DASH 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2022-05-21 0.0029 BTC 2.0423 DASH 0.0020 BTC 0.0019 BTC 0.0032 BTC 0.0032 BTC
2022-05-20 0.0019 BTC 0.0559 DASH 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-19 0.0019 BTC 1.0997 DASH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-05-18 0.0019 BTC 1.7385 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-05-17 0.0020 BTC 8.8784 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-16 0.0020 BTC 2.5709 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-15 0.0020 BTC 6.0420 DASH 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2022-05-14 0.0020 BTC 13.2557 DASH 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2022-05-13 0.0021 BTC 18.6321 DASH 0.0019 BTC 0.0018 BTC 0.0036 BTC 0.0020 BTC
2022-05-12 0.0019 BTC 10.9083 DASH 0.0020 BTC 0.0017 BTC 0.0021 BTC 0.0019 BTC
2022-05-11 0.0022 BTC 11.6817 DASH 0.0024 BTC 0.0019 BTC 0.0024 BTC 0.0019 BTC
2022-05-10 0.0024 BTC 0.0256 DASH 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2022-05-09 0.0024 BTC 0.3850 DASH 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-05-08 0.0024 BTC 0.2108 DASH 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-05-07 0.0024 BTC 0.0014 DASH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-06 0.0024 BTC 0.1516 DASH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-05 0.0024 BTC 1.2299 DASH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-05-04 0.0023 BTC 1.5164 DASH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-03 0.0023 BTC 0.0605 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-02 0.0023 BTC 0.9103 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-01 0.0023 BTC 1.3526 DASH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-04-30 0.0024 BTC 0.0402 DASH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-04-29 0.0024 BTC 3.8360 DASH 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-04-28 0.0024 BTC 0.0352 DASH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-27 0.0024 BTC 2.2198 DASH 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-04-26 0.0024 BTC 0.1474 DASH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC