Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.0244 BTC |
2.0824 DASH |
0.0248 BTC |
0.0219 BTC |
0.0251 BTC |
0.0239 BTC |
| 2018-11-21 |
0.0242 BTC |
1.2250 DASH |
0.0236 BTC |
0.0223 BTC |
0.0248 BTC |
0.0248 BTC |
| 2018-11-20 |
0.0232 BTC |
2.8103 DASH |
0.0228 BTC |
0.0224 BTC |
0.0262 BTC |
0.0236 BTC |
| 2018-11-19 |
0.0232 BTC |
2.7876 DASH |
0.0235 BTC |
0.0223 BTC |
0.0253 BTC |
0.0228 BTC |
| 2018-11-18 |
0.0238 BTC |
0.2899 DASH |
0.0239 BTC |
0.0236 BTC |
0.0242 BTC |
0.0237 BTC |
| 2018-11-17 |
0.0242 BTC |
0.3936 DASH |
0.0245 BTC |
0.0235 BTC |
0.0245 BTC |
0.0239 BTC |
| 2018-11-16 |
0.0246 BTC |
1.0202 DASH |
0.0247 BTC |
0.0243 BTC |
0.0252 BTC |
0.0245 BTC |
| 2018-11-15 |
0.0245 BTC |
15.8485 DASH |
0.0246 BTC |
0.0200 BTC |
0.0249 BTC |
0.0243 BTC |
| 2018-11-14 |
0.0247 BTC |
32.5602 DASH |
0.0243 BTC |
0.0232 BTC |
0.0253 BTC |
0.0252 BTC |
| 2018-11-13 |
0.0248 BTC |
1.1481 DASH |
0.0252 BTC |
0.0245 BTC |
0.0256 BTC |
0.0245 BTC |
| 2018-11-12 |
0.0253 BTC |
9.8806 DASH |
0.0249 BTC |
0.0235 BTC |
0.0257 BTC |
0.0257 BTC |
| 2018-11-11 |
0.0251 BTC |
21.6000 DASH |
0.0252 BTC |
0.0245 BTC |
0.0256 BTC |
0.0249 BTC |
| 2018-11-10 |
0.0253 BTC |
18.5293 DASH |
0.0250 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |
| 2018-11-09 |
0.0256 BTC |
11.6508 DASH |
0.0258 BTC |
0.0251 BTC |
0.0260 BTC |
0.0253 BTC |
| 2018-11-08 |
0.0257 BTC |
23.7056 DASH |
0.0256 BTC |
0.0255 BTC |
0.0269 BTC |
0.0259 BTC |
| 2018-11-07 |
0.0259 BTC |
5.1171 DASH |
0.0264 BTC |
0.0253 BTC |
0.0264 BTC |
0.0254 BTC |
| 2018-11-06 |
0.0260 BTC |
12.3728 DASH |
0.0256 BTC |
0.0254 BTC |
0.0269 BTC |
0.0265 BTC |
| 2018-11-05 |
0.0258 BTC |
15.8262 DASH |
0.0257 BTC |
0.0250 BTC |
0.0260 BTC |
0.0259 BTC |
| 2018-11-04 |
0.0250 BTC |
10.6980 DASH |
0.0243 BTC |
0.0242 BTC |
0.0264 BTC |
0.0257 BTC |
| 2018-11-03 |
0.0244 BTC |
3.1111 DASH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0247 BTC |
| 2018-11-02 |
0.0242 BTC |
7.9248 DASH |
0.0244 BTC |
0.0239 BTC |
0.0245 BTC |
0.0239 BTC |
| 2018-11-01 |
0.0243 BTC |
26.0847 DASH |
0.0241 BTC |
0.0239 BTC |
0.0245 BTC |
0.0244 BTC |
| 2018-10-31 |
0.0244 BTC |
17.2277 DASH |
0.0243 BTC |
0.0238 BTC |
0.0249 BTC |
0.0244 BTC |
| 2018-10-30 |
0.0240 BTC |
1.2497 DASH |
0.0239 BTC |
0.0238 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-10-29 |
0.0240 BTC |
3.5399 DASH |
0.0240 BTC |
0.0235 BTC |
0.0245 BTC |
0.0239 BTC |
| 2018-10-28 |
0.0239 BTC |
0.5756 DASH |
0.0237 BTC |
0.0237 BTC |
0.0241 BTC |
0.0241 BTC |
| 2018-10-27 |
0.0239 BTC |
2.8434 DASH |
0.0240 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-26 |
0.0241 BTC |
2.3620 DASH |
0.0240 BTC |
0.0236 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-10-25 |
0.0240 BTC |
0.3158 DASH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-10-24 |
0.0240 BTC |
3.1675 DASH |
0.0238 BTC |
0.0238 BTC |
0.0245 BTC |
0.0242 BTC |
| 2018-10-23 |
0.0236 BTC |
1.8386 DASH |
0.0237 BTC |
0.0234 BTC |
0.0239 BTC |
0.0234 BTC |
| 2018-10-22 |
0.0239 BTC |
41.3232 DASH |
0.0241 BTC |
0.0233 BTC |
0.0242 BTC |
0.0237 BTC |
| 2018-10-21 |
0.0240 BTC |
35.9863 DASH |
0.0239 BTC |
0.0237 BTC |
0.0244 BTC |
0.0241 BTC |
| 2018-10-20 |
0.0239 BTC |
30.8482 DASH |
0.0237 BTC |
0.0235 BTC |
0.0244 BTC |
0.0242 BTC |
| 2018-10-19 |
0.0239 BTC |
3.6222 DASH |
0.0239 BTC |
0.0234 BTC |
0.0240 BTC |
0.0238 BTC |
| 2018-10-18 |
0.0241 BTC |
0.0873 DASH |
0.0243 BTC |
0.0238 BTC |
0.0244 BTC |
0.0238 BTC |
| 2018-10-17 |
0.0245 BTC |
4.0759 DASH |
0.0247 BTC |
0.0243 BTC |
0.0248 BTC |
0.0244 BTC |
| 2018-10-16 |
0.0247 BTC |
0.5886 DASH |
0.0248 BTC |
0.0245 BTC |
0.0250 BTC |
0.0245 BTC |
| 2018-10-15 |
0.0252 BTC |
3.1978 DASH |
0.0255 BTC |
0.0244 BTC |
0.0258 BTC |
0.0248 BTC |
| 2018-10-14 |
0.0256 BTC |
1.2454 DASH |
0.0255 BTC |
0.0254 BTC |
0.0279 BTC |
0.0258 BTC |
| 2018-10-13 |
0.0255 BTC |
3.0199 DASH |
0.0256 BTC |
0.0250 BTC |
0.0258 BTC |
0.0255 BTC |
| 2018-10-12 |
0.0255 BTC |
4.0103 DASH |
0.0254 BTC |
0.0248 BTC |
0.0259 BTC |
0.0256 BTC |
| 2018-10-11 |
0.0261 BTC |
72.2434 DASH |
0.0269 BTC |
0.0253 BTC |
0.0279 BTC |
0.0253 BTC |
| 2018-10-10 |
0.0270 BTC |
3.5898 DASH |
0.0270 BTC |
0.0268 BTC |
0.0275 BTC |
0.0270 BTC |
| 2018-10-09 |
0.0271 BTC |
24.5443 DASH |
0.0274 BTC |
0.0268 BTC |
0.0276 BTC |
0.0269 BTC |
| 2018-10-08 |
0.0275 BTC |
4.3010 DASH |
0.0275 BTC |
0.0274 BTC |
0.0276 BTC |
0.0276 BTC |
| 2018-10-07 |
0.0275 BTC |
44.2599 DASH |
0.0274 BTC |
0.0269 BTC |
0.0276 BTC |
0.0276 BTC |
| 2018-10-06 |
0.0275 BTC |
44.9707 DASH |
0.0279 BTC |
0.0271 BTC |
0.0283 BTC |
0.0271 BTC |
| 2018-10-05 |
0.0279 BTC |
83.8620 DASH |
0.0279 BTC |
0.0275 BTC |
0.0280 BTC |
0.0280 BTC |
| 2018-10-04 |
0.0278 BTC |
161.2286 DASH |
0.0277 BTC |
0.0276 BTC |
0.0280 BTC |
0.0279 BTC |