Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0016 BTC |
0.0950 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-28 |
0.0016 BTC |
0.0070 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-24 |
0.0016 BTC |
0.0099 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0016 BTC |
0.0730 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-19 |
0.0016 BTC |
0.0262 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-18 |
0.0016 BTC |
0.5699 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-16 |
0.0016 BTC |
0.0950 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-14 |
0.0016 BTC |
0.0001 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-11 |
0.0016 BTC |
0.0763 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-10 |
0.0016 BTC |
0.0006 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-02 |
0.0016 BTC |
0.0055 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-07-31 |
0.0020 BTC |
0.0294 DASH |
0.0016 BTC |
0.0016 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-29 |
0.0018 BTC |
0.0188 DASH |
0.0023 BTC |
0.0016 BTC |
0.0023 BTC |
0.0016 BTC |
| 2022-07-28 |
0.0018 BTC |
0.1352 DASH |
0.0021 BTC |
0.0016 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-26 |
0.0021 BTC |
0.0164 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-25 |
0.0021 BTC |
0.0835 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-24 |
0.0021 BTC |
0.1632 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-23 |
0.0021 BTC |
0.1502 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-22 |
0.0024 BTC |
0.0191 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-21 |
0.0021 BTC |
0.0123 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-20 |
0.0021 BTC |
0.0026 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-19 |
0.0023 BTC |
0.0159 DASH |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-07-18 |
0.0022 BTC |
0.2110 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-17 |
0.0022 BTC |
0.1998 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-16 |
0.0021 BTC |
0.0046 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-15 |
0.0021 BTC |
0.0214 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-14 |
0.0021 BTC |
0.0476 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-13 |
0.0021 BTC |
0.0009 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-12 |
0.0021 BTC |
0.0055 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-09 |
0.0021 BTC |
0.0550 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-08 |
0.0021 BTC |
0.0056 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-06 |
0.0024 BTC |
0.1400 DASH |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-05 |
0.0021 BTC |
0.0100 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-01 |
0.0023 BTC |
0.0819 DASH |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0022 BTC |
| 2022-06-30 |
0.0022 BTC |
0.1987 DASH |
0.0018 BTC |
0.0017 BTC |
0.0027 BTC |
0.0021 BTC |
| 2022-06-29 |
0.0017 BTC |
0.0223 DASH |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2022-06-28 |
0.0017 BTC |
0.0017 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-27 |
0.0023 BTC |
0.0337 DASH |
0.0024 BTC |
0.0016 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0016 BTC |
0.1594 DASH |
0.0019 BTC |
0.0016 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0023 BTC |
0.1348 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-24 |
0.0023 BTC |
0.1681 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-23 |
0.0023 BTC |
0.4755 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-22 |
0.0022 BTC |
0.0443 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-21 |
0.0022 BTC |
0.9595 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-06-20 |
0.0023 BTC |
0.9550 DASH |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2022-06-19 |
0.0022 BTC |
0.1492 DASH |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-06-18 |
0.0021 BTC |
1.4051 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-17 |
0.0021 BTC |
1.2064 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-16 |
0.0020 BTC |
0.0065 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-15 |
0.0020 BTC |
0.1400 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |