Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
0.0227 BTC |
143.5921 DASH |
0.0231 BTC |
0.0222 BTC |
0.0240 BTC |
0.0224 BTC |
| 2018-08-13 |
0.0247 BTC |
61.9494 DASH |
0.0264 BTC |
0.0230 BTC |
0.0270 BTC |
0.0230 BTC |
| 2018-08-12 |
0.0264 BTC |
10.9442 DASH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0264 BTC |
| 2018-08-11 |
0.0270 BTC |
16.9652 DASH |
0.0275 BTC |
0.0263 BTC |
0.0276 BTC |
0.0265 BTC |
| 2018-08-10 |
0.0277 BTC |
14.7041 DASH |
0.0280 BTC |
0.0275 BTC |
0.0291 BTC |
0.0275 BTC |
| 2018-08-09 |
0.0277 BTC |
99.6748 DASH |
0.0275 BTC |
0.0272 BTC |
0.0296 BTC |
0.0279 BTC |
| 2018-08-08 |
0.0278 BTC |
61.8044 DASH |
0.0277 BTC |
0.0271 BTC |
0.0292 BTC |
0.0278 BTC |
| 2018-08-07 |
0.0282 BTC |
189.4109 DASH |
0.0287 BTC |
0.0277 BTC |
0.0291 BTC |
0.0277 BTC |
| 2018-08-06 |
0.0289 BTC |
208.7941 DASH |
0.0292 BTC |
0.0285 BTC |
0.0296 BTC |
0.0286 BTC |
| 2018-08-05 |
0.0289 BTC |
187.0108 DASH |
0.0286 BTC |
0.0286 BTC |
0.0296 BTC |
0.0292 BTC |
| 2018-08-04 |
0.0284 BTC |
241.1772 DASH |
0.0282 BTC |
0.0280 BTC |
0.0292 BTC |
0.0286 BTC |
| 2018-08-03 |
0.0280 BTC |
167.4909 DASH |
0.0278 BTC |
0.0276 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-08-02 |
0.0284 BTC |
220.6849 DASH |
0.0286 BTC |
0.0273 BTC |
0.0290 BTC |
0.0282 BTC |
| 2018-08-01 |
0.0283 BTC |
261.0468 DASH |
0.0280 BTC |
0.0279 BTC |
0.0296 BTC |
0.0286 BTC |
| 2018-07-31 |
0.0284 BTC |
215.2245 DASH |
0.0288 BTC |
0.0275 BTC |
0.0290 BTC |
0.0279 BTC |
| 2018-07-30 |
0.0289 BTC |
157.0575 DASH |
0.0290 BTC |
0.0288 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-07-29 |
0.0292 BTC |
203.3673 DASH |
0.0291 BTC |
0.0289 BTC |
0.0296 BTC |
0.0293 BTC |
| 2018-07-28 |
0.0294 BTC |
177.3122 DASH |
0.0298 BTC |
0.0290 BTC |
0.0302 BTC |
0.0290 BTC |
| 2018-07-27 |
0.0303 BTC |
195.4106 DASH |
0.0305 BTC |
0.0296 BTC |
0.0314 BTC |
0.0301 BTC |
| 2018-07-26 |
0.0301 BTC |
184.2097 DASH |
0.0297 BTC |
0.0296 BTC |
0.0310 BTC |
0.0304 BTC |
| 2018-07-25 |
0.0304 BTC |
172.9348 DASH |
0.0302 BTC |
0.0294 BTC |
0.0307 BTC |
0.0305 BTC |
| 2018-07-24 |
0.0305 BTC |
131.6905 DASH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0298 BTC |
| 2018-07-23 |
0.0323 BTC |
181.9048 DASH |
0.0336 BTC |
0.0311 BTC |
0.0342 BTC |
0.0311 BTC |
| 2018-07-22 |
0.0342 BTC |
130.5665 DASH |
0.0344 BTC |
0.0330 BTC |
0.0350 BTC |
0.0340 BTC |
| 2018-07-21 |
0.0342 BTC |
140.9796 DASH |
0.0334 BTC |
0.0323 BTC |
0.0349 BTC |
0.0349 BTC |
| 2018-07-20 |
0.0339 BTC |
34.1116 DASH |
0.0346 BTC |
0.0332 BTC |
0.0349 BTC |
0.0333 BTC |
| 2018-07-19 |
0.0352 BTC |
180.1266 DASH |
0.0358 BTC |
0.0342 BTC |
0.0372 BTC |
0.0346 BTC |
| 2018-07-18 |
0.0359 BTC |
176.1389 DASH |
0.0357 BTC |
0.0330 BTC |
0.0364 BTC |
0.0362 BTC |
| 2018-07-17 |
0.0362 BTC |
190.8244 DASH |
0.0368 BTC |
0.0321 BTC |
0.0377 BTC |
0.0357 BTC |
| 2018-07-16 |
0.0366 BTC |
165.1148 DASH |
0.0362 BTC |
0.0356 BTC |
0.0380 BTC |
0.0369 BTC |
| 2018-07-15 |
0.0357 BTC |
136.0969 DASH |
0.0353 BTC |
0.0349 BTC |
0.0369 BTC |
0.0361 BTC |
| 2018-07-14 |
0.0351 BTC |
108.0346 DASH |
0.0349 BTC |
0.0345 BTC |
0.0362 BTC |
0.0353 BTC |
| 2018-07-13 |
0.0346 BTC |
163.3189 DASH |
0.0339 BTC |
0.0338 BTC |
0.0380 BTC |
0.0354 BTC |
| 2018-07-12 |
0.0341 BTC |
146.0584 DASH |
0.0339 BTC |
0.0332 BTC |
0.0343 BTC |
0.0342 BTC |
| 2018-07-11 |
0.0343 BTC |
143.8519 DASH |
0.0348 BTC |
0.0335 BTC |
0.0354 BTC |
0.0339 BTC |
| 2018-07-10 |
0.0348 BTC |
168.5679 DASH |
0.0347 BTC |
0.0337 BTC |
0.0352 BTC |
0.0349 BTC |
| 2018-07-09 |
0.0354 BTC |
143.5274 DASH |
0.0358 BTC |
0.0341 BTC |
0.0367 BTC |
0.0350 BTC |
| 2018-07-08 |
0.0367 BTC |
124.7985 DASH |
0.0366 BTC |
0.0354 BTC |
0.0369 BTC |
0.0367 BTC |
| 2018-07-07 |
0.0368 BTC |
84.4262 DASH |
0.0368 BTC |
0.0360 BTC |
0.0371 BTC |
0.0367 BTC |
| 2018-07-06 |
0.0368 BTC |
68.6591 DASH |
0.0372 BTC |
0.0360 BTC |
0.0373 BTC |
0.0364 BTC |
| 2018-07-05 |
0.0372 BTC |
65.8669 DASH |
0.0374 BTC |
0.0369 BTC |
0.0381 BTC |
0.0370 BTC |
| 2018-07-04 |
0.0372 BTC |
65.4720 DASH |
0.0370 BTC |
0.0354 BTC |
0.0376 BTC |
0.0375 BTC |
| 2018-07-03 |
0.0376 BTC |
72.9913 DASH |
0.0378 BTC |
0.0369 BTC |
0.0396 BTC |
0.0374 BTC |
| 2018-07-02 |
0.0373 BTC |
68.6773 DASH |
0.0370 BTC |
0.0369 BTC |
0.0384 BTC |
0.0376 BTC |
| 2018-07-01 |
0.0373 BTC |
65.3531 DASH |
0.0376 BTC |
0.0362 BTC |
0.0376 BTC |
0.0369 BTC |
| 2018-06-30 |
0.0377 BTC |
63.6519 DASH |
0.0382 BTC |
0.0368 BTC |
0.0382 BTC |
0.0373 BTC |
| 2018-06-29 |
0.0379 BTC |
54.0906 DASH |
0.0376 BTC |
0.0369 BTC |
0.0387 BTC |
0.0382 BTC |
| 2018-06-28 |
0.0374 BTC |
49.9374 DASH |
0.0375 BTC |
0.0361 BTC |
0.0379 BTC |
0.0373 BTC |
| 2018-06-27 |
0.0374 BTC |
45.8476 DASH |
0.0376 BTC |
0.0366 BTC |
0.0381 BTC |
0.0372 BTC |
| 2018-06-26 |
0.0385 BTC |
38.5030 DASH |
0.0387 BTC |
0.0370 BTC |
0.0389 BTC |
0.0382 BTC |