Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
0.0199 BTC |
20.7112 DASH |
0.0199 BTC |
0.0197 BTC |
0.0205 BTC |
0.0198 BTC |
| 2019-01-10 |
0.0205 BTC |
18.9650 DASH |
0.0212 BTC |
0.0194 BTC |
0.0214 BTC |
0.0198 BTC |
| 2019-01-09 |
0.0207 BTC |
11.6929 DASH |
0.0201 BTC |
0.0200 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-01-08 |
0.0203 BTC |
2.8297 DASH |
0.0206 BTC |
0.0199 BTC |
0.0208 BTC |
0.0201 BTC |
| 2019-01-07 |
0.0208 BTC |
1.4914 DASH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0205 BTC |
| 2019-01-06 |
0.0209 BTC |
2.4538 DASH |
0.0209 BTC |
0.0207 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-01-05 |
0.0209 BTC |
4.1878 DASH |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-01-04 |
0.0209 BTC |
2.6294 DASH |
0.0209 BTC |
0.0208 BTC |
0.0215 BTC |
0.0209 BTC |
| 2019-01-03 |
0.0212 BTC |
9.8074 DASH |
0.0215 BTC |
0.0209 BTC |
0.0220 BTC |
0.0209 BTC |
| 2019-01-02 |
0.0213 BTC |
34.7571 DASH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-01-01 |
0.0210 BTC |
1.0730 DASH |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0211 BTC |
| 2018-12-31 |
0.0210 BTC |
7.7732 DASH |
0.0211 BTC |
0.0208 BTC |
0.0218 BTC |
0.0210 BTC |
| 2018-12-30 |
0.0210 BTC |
22.8886 DASH |
0.0210 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2018-12-29 |
0.0212 BTC |
11.8861 DASH |
0.0215 BTC |
0.0207 BTC |
0.0223 BTC |
0.0209 BTC |
| 2018-12-28 |
0.0212 BTC |
14.4904 DASH |
0.0212 BTC |
0.0207 BTC |
0.0216 BTC |
0.0213 BTC |
| 2018-12-27 |
0.0214 BTC |
26.4958 DASH |
0.0218 BTC |
0.0210 BTC |
0.0219 BTC |
0.0210 BTC |
| 2018-12-26 |
0.0219 BTC |
13.2936 DASH |
0.0220 BTC |
0.0215 BTC |
0.0227 BTC |
0.0218 BTC |
| 2018-12-25 |
0.0222 BTC |
33.6309 DASH |
0.0226 BTC |
0.0212 BTC |
0.0226 BTC |
0.0219 BTC |
| 2018-12-24 |
0.0226 BTC |
30.4374 DASH |
0.0226 BTC |
0.0224 BTC |
0.0244 BTC |
0.0226 BTC |
| 2018-12-23 |
0.0222 BTC |
36.1651 DASH |
0.0218 BTC |
0.0217 BTC |
0.0228 BTC |
0.0226 BTC |
| 2018-12-22 |
0.0218 BTC |
57.3651 DASH |
0.0218 BTC |
0.0213 BTC |
0.0238 BTC |
0.0217 BTC |
| 2018-12-21 |
0.0227 BTC |
62.6095 DASH |
0.0238 BTC |
0.0215 BTC |
0.0239 BTC |
0.0217 BTC |
| 2018-12-20 |
0.0218 BTC |
78.6093 DASH |
0.0196 BTC |
0.0195 BTC |
0.0245 BTC |
0.0240 BTC |
| 2018-12-19 |
0.0197 BTC |
84.2972 DASH |
0.0198 BTC |
0.0196 BTC |
0.0207 BTC |
0.0196 BTC |
| 2018-12-18 |
0.0201 BTC |
28.8746 DASH |
0.0204 BTC |
0.0193 BTC |
0.0204 BTC |
0.0198 BTC |
| 2018-12-17 |
0.0199 BTC |
76.9724 DASH |
0.0193 BTC |
0.0192 BTC |
0.0204 BTC |
0.0204 BTC |
| 2018-12-16 |
0.0194 BTC |
22.7191 DASH |
0.0194 BTC |
0.0189 BTC |
0.0202 BTC |
0.0193 BTC |
| 2018-12-15 |
0.0189 BTC |
36.7713 DASH |
0.0182 BTC |
0.0180 BTC |
0.0202 BTC |
0.0195 BTC |
| 2018-12-14 |
0.0183 BTC |
15.4728 DASH |
0.0183 BTC |
0.0179 BTC |
0.0186 BTC |
0.0184 BTC |
| 2018-12-13 |
0.0184 BTC |
14.6514 DASH |
0.0186 BTC |
0.0182 BTC |
0.0191 BTC |
0.0182 BTC |
| 2018-12-12 |
0.0186 BTC |
5.6613 DASH |
0.0186 BTC |
0.0186 BTC |
0.0194 BTC |
0.0186 BTC |
| 2018-12-11 |
0.0192 BTC |
9.4065 DASH |
0.0197 BTC |
0.0184 BTC |
0.0199 BTC |
0.0186 BTC |
| 2018-12-10 |
0.0204 BTC |
21.4127 DASH |
0.0210 BTC |
0.0194 BTC |
0.0212 BTC |
0.0197 BTC |
| 2018-12-09 |
0.0205 BTC |
18.3713 DASH |
0.0198 BTC |
0.0196 BTC |
0.0211 BTC |
0.0211 BTC |
| 2018-12-08 |
0.0199 BTC |
52.7090 DASH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0199 BTC |
| 2018-12-07 |
0.0191 BTC |
56.2671 DASH |
0.0185 BTC |
0.0178 BTC |
0.0198 BTC |
0.0198 BTC |
| 2018-12-06 |
0.0196 BTC |
8.4109 DASH |
0.0206 BTC |
0.0182 BTC |
0.0207 BTC |
0.0185 BTC |
| 2018-12-05 |
0.0210 BTC |
37.2173 DASH |
0.0215 BTC |
0.0204 BTC |
0.0216 BTC |
0.0204 BTC |
| 2018-12-04 |
0.0216 BTC |
94.5520 DASH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2018-12-03 |
0.0220 BTC |
17.3506 DASH |
0.0224 BTC |
0.0216 BTC |
0.0224 BTC |
0.0217 BTC |
| 2018-12-02 |
0.0225 BTC |
63.0182 DASH |
0.0226 BTC |
0.0220 BTC |
0.0227 BTC |
0.0223 BTC |
| 2018-12-01 |
0.0228 BTC |
65.0013 DASH |
0.0229 BTC |
0.0225 BTC |
0.0229 BTC |
0.0226 BTC |
| 2018-11-30 |
0.0227 BTC |
118.1934 DASH |
0.0225 BTC |
0.0220 BTC |
0.0229 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0230 BTC |
83.3475 DASH |
0.0234 BTC |
0.0223 BTC |
0.0234 BTC |
0.0225 BTC |
| 2018-11-28 |
0.0235 BTC |
7.0415 DASH |
0.0234 BTC |
0.0226 BTC |
0.0280 BTC |
0.0235 BTC |
| 2018-11-27 |
0.0235 BTC |
5.0928 DASH |
0.0237 BTC |
0.0230 BTC |
0.0242 BTC |
0.0232 BTC |
| 2018-11-26 |
0.0232 BTC |
21.2559 DASH |
0.0227 BTC |
0.0225 BTC |
0.0239 BTC |
0.0237 BTC |
| 2018-11-25 |
0.0233 BTC |
41.5485 DASH |
0.0239 BTC |
0.0223 BTC |
0.0239 BTC |
0.0227 BTC |
| 2018-11-24 |
0.0232 BTC |
84.8730 DASH |
0.0226 BTC |
0.0220 BTC |
0.2000 BTC |
0.0239 BTC |
| 2018-11-23 |
0.0232 BTC |
43.6284 DASH |
0.0237 BTC |
0.0218 BTC |
0.0238 BTC |
0.0227 BTC |