Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
0.0388 BTC |
68.0535 DASH |
0.0389 BTC |
0.0382 BTC |
0.0396 BTC |
0.0388 BTC |
| 2018-06-24 |
0.0391 BTC |
67.0935 DASH |
0.0391 BTC |
0.0385 BTC |
0.0402 BTC |
0.0390 BTC |
| 2018-06-23 |
0.0391 BTC |
42.7170 DASH |
0.0390 BTC |
0.0390 BTC |
0.0406 BTC |
0.0392 BTC |
| 2018-06-22 |
0.0390 BTC |
75.8305 DASH |
0.0386 BTC |
0.0380 BTC |
0.0400 BTC |
0.0394 BTC |
| 2018-06-21 |
0.0389 BTC |
33.0490 DASH |
0.0393 BTC |
0.0385 BTC |
0.0398 BTC |
0.0385 BTC |
| 2018-06-20 |
0.0392 BTC |
52.1680 DASH |
0.0388 BTC |
0.0378 BTC |
0.0397 BTC |
0.0397 BTC |
| 2018-06-19 |
0.0393 BTC |
11.2288 DASH |
0.0401 BTC |
0.0384 BTC |
0.0404 BTC |
0.0384 BTC |
| 2018-06-18 |
0.0396 BTC |
12.1231 DASH |
0.0399 BTC |
0.0386 BTC |
0.0405 BTC |
0.0393 BTC |
| 2018-06-17 |
0.0408 BTC |
4.0506 DASH |
0.0411 BTC |
0.0405 BTC |
0.0419 BTC |
0.0405 BTC |
| 2018-06-16 |
0.0406 BTC |
6.0000 DASH |
0.0399 BTC |
0.0397 BTC |
0.0412 BTC |
0.0412 BTC |
| 2018-06-15 |
0.0397 BTC |
7.4514 DASH |
0.0400 BTC |
0.0392 BTC |
0.0410 BTC |
0.0395 BTC |
| 2018-06-14 |
0.0402 BTC |
6.1955 DASH |
0.0399 BTC |
0.0395 BTC |
0.0407 BTC |
0.0405 BTC |
| 2018-06-13 |
0.0396 BTC |
9.1531 DASH |
0.0396 BTC |
0.0384 BTC |
0.0397 BTC |
0.0395 BTC |
| 2018-06-12 |
0.0395 BTC |
18.8340 DASH |
0.0398 BTC |
0.0385 BTC |
0.0411 BTC |
0.0393 BTC |
| 2018-06-11 |
0.0396 BTC |
17.7511 DASH |
0.0401 BTC |
0.0385 BTC |
0.0408 BTC |
0.0391 BTC |
| 2018-06-10 |
0.0400 BTC |
8.6270 DASH |
0.0397 BTC |
0.0397 BTC |
0.0410 BTC |
0.0403 BTC |
| 2018-06-09 |
0.0401 BTC |
9.5360 DASH |
0.0404 BTC |
0.0387 BTC |
0.0404 BTC |
0.0399 BTC |
| 2018-06-08 |
0.0411 BTC |
10.4105 DASH |
0.0410 BTC |
0.0395 BTC |
0.0413 BTC |
0.0413 BTC |
| 2018-06-07 |
0.0408 BTC |
3.3235 DASH |
0.0407 BTC |
0.0407 BTC |
0.0412 BTC |
0.0408 BTC |
| 2018-06-06 |
0.0414 BTC |
5.0020 DASH |
0.0414 BTC |
0.0410 BTC |
0.0416 BTC |
0.0414 BTC |
| 2018-06-05 |
0.0416 BTC |
0.1227 DASH |
0.0413 BTC |
0.0413 BTC |
0.0418 BTC |
0.0418 BTC |
| 2018-06-04 |
0.0419 BTC |
6.0973 DASH |
0.0422 BTC |
0.0414 BTC |
0.0426 BTC |
0.0416 BTC |
| 2018-06-03 |
0.0433 BTC |
6.0000 DASH |
0.0430 BTC |
0.0426 BTC |
0.0437 BTC |
0.0436 BTC |
| 2018-06-02 |
0.0422 BTC |
2.2686 DASH |
0.0421 BTC |
0.0420 BTC |
0.0425 BTC |
0.0422 BTC |
| 2018-06-01 |
0.0413 BTC |
5.0970 DASH |
0.0403 BTC |
0.0402 BTC |
0.0424 BTC |
0.0424 BTC |
| 2018-05-31 |
0.0412 BTC |
3.0992 DASH |
0.0411 BTC |
0.0055 BTC |
0.0413 BTC |
0.0413 BTC |
| 2018-05-30 |
0.0419 BTC |
4.0000 DASH |
0.0422 BTC |
0.0412 BTC |
0.0422 BTC |
0.0417 BTC |
| 2018-05-29 |
0.0417 BTC |
22.0571 DASH |
0.0409 BTC |
0.0407 BTC |
0.0429 BTC |
0.0425 BTC |
| 2018-05-28 |
0.0416 BTC |
17.5037 DASH |
0.0430 BTC |
0.0400 BTC |
0.0430 BTC |
0.0401 BTC |
| 2018-05-27 |
0.0433 BTC |
7.7309 DASH |
0.0437 BTC |
0.0426 BTC |
0.0438 BTC |
0.0430 BTC |
| 2018-05-26 |
0.0444 BTC |
9.4412 DASH |
0.0452 BTC |
0.0437 BTC |
0.0453 BTC |
0.0437 BTC |
| 2018-05-25 |
0.0450 BTC |
5.0010 DASH |
0.0447 BTC |
0.0443 BTC |
0.0462 BTC |
0.0454 BTC |
| 2018-05-24 |
0.0454 BTC |
9.1447 DASH |
0.0458 BTC |
0.0446 BTC |
0.0459 BTC |
0.0451 BTC |
| 2018-05-23 |
0.0448 BTC |
16.0142 DASH |
0.0444 BTC |
0.0436 BTC |
0.0457 BTC |
0.0451 BTC |
| 2018-05-22 |
0.0453 BTC |
13.4024 DASH |
0.0461 BTC |
0.0446 BTC |
0.0462 BTC |
0.0446 BTC |
| 2018-05-21 |
0.0454 BTC |
0.2755 DASH |
0.0468 BTC |
0.0440 BTC |
0.0474 BTC |
0.0440 BTC |
| 2018-05-20 |
0.0467 BTC |
0.3229 DASH |
0.0465 BTC |
0.0465 BTC |
0.0474 BTC |
0.0468 BTC |
| 2018-05-19 |
0.0467 BTC |
5.2468 DASH |
0.0468 BTC |
0.0464 BTC |
0.0473 BTC |
0.0466 BTC |
| 2018-05-18 |
0.0517 BTC |
12.0430 DASH |
0.0480 BTC |
0.0465 BTC |
0.0553 BTC |
0.0553 BTC |
| 2018-05-17 |
0.0489 BTC |
6.2630 DASH |
0.0500 BTC |
0.0475 BTC |
0.0501 BTC |
0.0477 BTC |
| 2018-05-16 |
0.0497 BTC |
8.4130 DASH |
0.0504 BTC |
0.0465 BTC |
0.0504 BTC |
0.0491 BTC |
| 2018-05-15 |
0.0504 BTC |
26.7105 DASH |
0.0496 BTC |
0.0487 BTC |
0.0519 BTC |
0.0512 BTC |
| 2018-05-14 |
0.0487 BTC |
25.7121 DASH |
0.0466 BTC |
0.0456 BTC |
0.0507 BTC |
0.0507 BTC |
| 2018-05-13 |
0.0477 BTC |
5.0012 DASH |
0.0472 BTC |
0.0472 BTC |
0.0482 BTC |
0.0482 BTC |
| 2018-05-12 |
0.0475 BTC |
7.0858 DASH |
0.0472 BTC |
0.0464 BTC |
0.0632 BTC |
0.0479 BTC |
| 2018-05-11 |
0.0460 BTC |
8.2193 DASH |
0.0463 BTC |
0.0455 BTC |
0.0490 BTC |
0.0456 BTC |
| 2018-05-10 |
0.0469 BTC |
20.1624 DASH |
0.0473 BTC |
0.0463 BTC |
0.0495 BTC |
0.0465 BTC |
| 2018-05-09 |
0.0479 BTC |
14.6890 DASH |
0.0478 BTC |
0.0457 BTC |
0.0479 BTC |
0.0479 BTC |
| 2018-05-08 |
0.0486 BTC |
11.5191 DASH |
0.0496 BTC |
0.0475 BTC |
0.0497 BTC |
0.0477 BTC |
| 2018-05-07 |
0.0497 BTC |
14.5751 DASH |
0.0500 BTC |
0.0480 BTC |
0.0502 BTC |
0.0494 BTC |