Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0215 BTC |
5.0909 DASH |
0.0216 BTC |
0.0214 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-03-01 |
0.0215 BTC |
6.0146 DASH |
0.0215 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-28 |
0.0212 BTC |
4.8311 DASH |
0.0211 BTC |
0.0211 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-02-27 |
0.0210 BTC |
6.3091 DASH |
0.0213 BTC |
0.0207 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-02-26 |
0.0215 BTC |
10.5193 DASH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-02-25 |
0.0212 BTC |
2.9292 DASH |
0.0211 BTC |
0.0211 BTC |
0.0218 BTC |
0.0214 BTC |
| 2019-02-24 |
0.0215 BTC |
15.5038 DASH |
0.0217 BTC |
0.0207 BTC |
0.0224 BTC |
0.0213 BTC |
| 2019-02-23 |
0.0216 BTC |
9.9287 DASH |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-02-22 |
0.0214 BTC |
18.2152 DASH |
0.0215 BTC |
0.0213 BTC |
0.0219 BTC |
0.0214 BTC |
| 2019-02-21 |
0.0216 BTC |
36.5854 DASH |
0.0219 BTC |
0.0212 BTC |
0.0220 BTC |
0.0214 BTC |
| 2019-02-20 |
0.0219 BTC |
24.3478 DASH |
0.0220 BTC |
0.0216 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-02-19 |
0.0221 BTC |
8.0641 DASH |
0.0221 BTC |
0.0219 BTC |
0.0228 BTC |
0.0222 BTC |
| 2019-02-18 |
0.0219 BTC |
6.5188 DASH |
0.0217 BTC |
0.0214 BTC |
0.0221 BTC |
0.0221 BTC |
| 2019-02-17 |
0.0217 BTC |
3.1889 DASH |
0.0217 BTC |
0.0215 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-02-16 |
0.0218 BTC |
18.6042 DASH |
0.0219 BTC |
0.0212 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-02-15 |
0.0218 BTC |
5.8394 DASH |
0.0215 BTC |
0.0214 BTC |
0.0222 BTC |
0.0221 BTC |
| 2019-02-14 |
0.0219 BTC |
6.4681 DASH |
0.0221 BTC |
0.0213 BTC |
0.0223 BTC |
0.0216 BTC |
| 2019-02-13 |
0.0224 BTC |
10.1841 DASH |
0.0226 BTC |
0.0220 BTC |
0.0227 BTC |
0.0221 BTC |
| 2019-02-12 |
0.0222 BTC |
17.2513 DASH |
0.0219 BTC |
0.0217 BTC |
0.0229 BTC |
0.0225 BTC |
| 2019-02-11 |
0.0212 BTC |
32.0427 DASH |
0.0204 BTC |
0.0204 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-02-10 |
0.0202 BTC |
8.7371 DASH |
0.0202 BTC |
0.0198 BTC |
0.0207 BTC |
0.0203 BTC |
| 2019-02-09 |
0.0202 BTC |
5.2525 DASH |
0.0202 BTC |
0.0200 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-02-08 |
0.0199 BTC |
12.8522 DASH |
0.0198 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-02-07 |
0.0196 BTC |
10.2543 DASH |
0.0194 BTC |
0.0193 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-02-06 |
0.0195 BTC |
15.8649 DASH |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-02-05 |
0.0194 BTC |
33.0635 DASH |
0.0193 BTC |
0.0191 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-02-04 |
0.0192 BTC |
3.5465 DASH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-02-03 |
0.0194 BTC |
10.7757 DASH |
0.0195 BTC |
0.0190 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-02-02 |
0.0194 BTC |
8.7948 DASH |
0.0193 BTC |
0.0192 BTC |
0.0196 BTC |
0.0195 BTC |
| 2019-02-01 |
0.0196 BTC |
0.9665 DASH |
0.0197 BTC |
0.0194 BTC |
0.0199 BTC |
0.0194 BTC |
| 2019-01-31 |
0.0198 BTC |
5.0031 DASH |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-01-30 |
0.0197 BTC |
2.8317 DASH |
0.0196 BTC |
0.0193 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-01-29 |
0.0196 BTC |
6.2903 DASH |
0.0196 BTC |
0.0193 BTC |
0.0200 BTC |
0.0196 BTC |
| 2019-01-28 |
0.0197 BTC |
26.5232 DASH |
0.0199 BTC |
0.0195 BTC |
0.0199 BTC |
0.0195 BTC |
| 2019-01-27 |
0.0201 BTC |
3.7829 DASH |
0.0204 BTC |
0.0198 BTC |
0.0204 BTC |
0.0199 BTC |
| 2019-01-26 |
0.0204 BTC |
8.3965 DASH |
0.0204 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-01-25 |
0.0204 BTC |
9.9103 DASH |
0.0203 BTC |
0.0203 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-01-24 |
0.0201 BTC |
2.3371 DASH |
0.0200 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-01-23 |
0.0200 BTC |
23.9947 DASH |
0.0200 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-01-22 |
0.0197 BTC |
8.1765 DASH |
0.0195 BTC |
0.0195 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-01-21 |
0.0194 BTC |
7.7798 DASH |
0.0194 BTC |
0.0194 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-01-20 |
0.0196 BTC |
1.2739 DASH |
0.0197 BTC |
0.0193 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-01-19 |
0.0195 BTC |
0.2879 DASH |
0.0193 BTC |
0.0193 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-01-18 |
0.0195 BTC |
5.6401 DASH |
0.0196 BTC |
0.0193 BTC |
0.0199 BTC |
0.0193 BTC |
| 2019-01-17 |
0.0196 BTC |
9.1307 DASH |
0.0196 BTC |
0.0194 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-16 |
0.0194 BTC |
17.7130 DASH |
0.0193 BTC |
0.0192 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-01-15 |
0.0195 BTC |
14.0237 DASH |
0.0198 BTC |
0.0189 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-01-14 |
0.0196 BTC |
4.4534 DASH |
0.0196 BTC |
0.0192 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-01-13 |
0.0198 BTC |
6.4698 DASH |
0.0200 BTC |
0.0195 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-01-12 |
0.0199 BTC |
3.5016 DASH |
0.0199 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |