Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0230 BTC |
7.5711 DASH |
0.0231 BTC |
0.0226 BTC |
0.0233 BTC |
0.0229 BTC |
| 2019-04-20 |
0.0232 BTC |
6.5006 DASH |
0.0232 BTC |
0.0228 BTC |
0.0234 BTC |
0.0231 BTC |
| 2019-04-19 |
0.0233 BTC |
7.3168 DASH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2019-04-18 |
0.0232 BTC |
14.3904 DASH |
0.0230 BTC |
0.0230 BTC |
0.0238 BTC |
0.0234 BTC |
| 2019-04-17 |
0.0230 BTC |
39.3588 DASH |
0.0231 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2019-04-16 |
0.0231 BTC |
26.3596 DASH |
0.0233 BTC |
0.0229 BTC |
0.0235 BTC |
0.0230 BTC |
| 2019-04-15 |
0.0236 BTC |
6.3233 DASH |
0.0238 BTC |
0.0233 BTC |
0.0240 BTC |
0.0234 BTC |
| 2019-04-14 |
0.0237 BTC |
18.1773 DASH |
0.0236 BTC |
0.0235 BTC |
0.0240 BTC |
0.0238 BTC |
| 2019-04-13 |
0.0235 BTC |
0.6198 DASH |
0.0235 BTC |
0.0235 BTC |
0.0236 BTC |
0.0235 BTC |
| 2019-04-12 |
0.0239 BTC |
6.5539 DASH |
0.0243 BTC |
0.0235 BTC |
0.0244 BTC |
0.0235 BTC |
| 2019-04-11 |
0.0243 BTC |
3.5690 DASH |
0.0244 BTC |
0.0231 BTC |
0.0246 BTC |
0.0241 BTC |
| 2019-04-10 |
0.0248 BTC |
13.1886 DASH |
0.0254 BTC |
0.0242 BTC |
0.0257 BTC |
0.0242 BTC |
| 2019-04-09 |
0.0256 BTC |
8.4639 DASH |
0.0258 BTC |
0.0251 BTC |
0.0258 BTC |
0.0254 BTC |
| 2019-04-08 |
0.0260 BTC |
6.2752 DASH |
0.0262 BTC |
0.0255 BTC |
0.0264 BTC |
0.0257 BTC |
| 2019-04-07 |
0.0262 BTC |
6.6526 DASH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0264 BTC |
| 2019-04-06 |
0.0263 BTC |
2.7935 DASH |
0.0264 BTC |
0.0260 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-04-05 |
0.0257 BTC |
14.4372 DASH |
0.0251 BTC |
0.0251 BTC |
0.0266 BTC |
0.0263 BTC |
| 2019-04-04 |
0.0250 BTC |
6.5163 DASH |
0.0251 BTC |
0.0247 BTC |
0.0262 BTC |
0.0250 BTC |
| 2019-04-03 |
0.0253 BTC |
66.9537 DASH |
0.0254 BTC |
0.0248 BTC |
0.0276 BTC |
0.0252 BTC |
| 2019-04-02 |
0.0264 BTC |
26.6668 DASH |
0.0273 BTC |
0.0241 BTC |
0.0277 BTC |
0.0254 BTC |
| 2019-04-01 |
0.0271 BTC |
29.1299 DASH |
0.0268 BTC |
0.0264 BTC |
0.0290 BTC |
0.0274 BTC |
| 2019-03-31 |
0.0257 BTC |
28.2349 DASH |
0.0245 BTC |
0.0244 BTC |
0.0269 BTC |
0.0268 BTC |
| 2019-03-30 |
0.0241 BTC |
4.8507 DASH |
0.0238 BTC |
0.0235 BTC |
0.0244 BTC |
0.0244 BTC |
| 2019-03-29 |
0.0238 BTC |
5.0646 DASH |
0.0239 BTC |
0.0236 BTC |
0.0239 BTC |
0.0238 BTC |
| 2019-03-28 |
0.0235 BTC |
4.5911 DASH |
0.0232 BTC |
0.0231 BTC |
0.0239 BTC |
0.0239 BTC |
| 2019-03-27 |
0.0229 BTC |
2.8500 DASH |
0.0225 BTC |
0.0225 BTC |
0.0235 BTC |
0.0233 BTC |
| 2019-03-26 |
0.0225 BTC |
3.2043 DASH |
0.0226 BTC |
0.0224 BTC |
0.0228 BTC |
0.0224 BTC |
| 2019-03-25 |
0.0230 BTC |
3.1563 DASH |
0.0230 BTC |
0.0225 BTC |
0.0230 BTC |
0.0230 BTC |
| 2019-03-24 |
0.0229 BTC |
0.4609 DASH |
0.0229 BTC |
0.0228 BTC |
0.0231 BTC |
0.0230 BTC |
| 2019-03-23 |
0.0228 BTC |
4.5311 DASH |
0.0227 BTC |
0.0226 BTC |
0.0229 BTC |
0.0228 BTC |
| 2019-03-22 |
0.0226 BTC |
1.6978 DASH |
0.0225 BTC |
0.0224 BTC |
0.0229 BTC |
0.0227 BTC |
| 2019-03-21 |
0.0226 BTC |
6.8884 DASH |
0.0228 BTC |
0.0223 BTC |
0.0231 BTC |
0.0225 BTC |
| 2019-03-20 |
0.0228 BTC |
5.2908 DASH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0229 BTC |
| 2019-03-19 |
0.0228 BTC |
0.5678 DASH |
0.0228 BTC |
0.0227 BTC |
0.0230 BTC |
0.0227 BTC |
| 2019-03-18 |
0.0231 BTC |
5.1465 DASH |
0.0232 BTC |
0.0226 BTC |
0.0235 BTC |
0.0229 BTC |
| 2019-03-17 |
0.0229 BTC |
0.6510 DASH |
0.0227 BTC |
0.0226 BTC |
0.0231 BTC |
0.0231 BTC |
| 2019-03-16 |
0.0228 BTC |
6.4363 DASH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0226 BTC |
| 2019-03-15 |
0.0230 BTC |
3.1436 DASH |
0.0230 BTC |
0.0228 BTC |
0.0231 BTC |
0.0230 BTC |
| 2019-03-14 |
0.0232 BTC |
38.5055 DASH |
0.0233 BTC |
0.0228 BTC |
0.0235 BTC |
0.0231 BTC |
| 2019-03-13 |
0.0234 BTC |
10.2280 DASH |
0.0236 BTC |
0.0231 BTC |
0.0238 BTC |
0.0233 BTC |
| 2019-03-12 |
0.0224 BTC |
17.2774 DASH |
0.0214 BTC |
0.0213 BTC |
0.0235 BTC |
0.0234 BTC |
| 2019-03-11 |
0.0212 BTC |
0.8283 DASH |
0.0211 BTC |
0.0207 BTC |
0.0213 BTC |
0.0213 BTC |
| 2019-03-10 |
0.0212 BTC |
19.2716 DASH |
0.0213 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-03-09 |
0.0209 BTC |
9.8752 DASH |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-03-08 |
0.0210 BTC |
34.1357 DASH |
0.0212 BTC |
0.0207 BTC |
0.0214 BTC |
0.0208 BTC |
| 2019-03-07 |
0.0215 BTC |
2.8647 DASH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-03-06 |
0.0213 BTC |
1.9287 DASH |
0.0214 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-03-05 |
0.0212 BTC |
4.6806 DASH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-03-04 |
0.0210 BTC |
11.7039 DASH |
0.0211 BTC |
0.0208 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-03-03 |
0.0212 BTC |
6.5209 DASH |
0.0215 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |