Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0186 BTC |
14.6735 DASH |
0.0187 BTC |
0.0184 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-06-09 |
0.0184 BTC |
6.4325 DASH |
0.0183 BTC |
0.0182 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-08 |
0.0186 BTC |
0.2006 DASH |
0.0187 BTC |
0.0182 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-06-07 |
0.0186 BTC |
11.9635 DASH |
0.0185 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-06-06 |
0.0186 BTC |
3.1051 DASH |
0.0189 BTC |
0.0180 BTC |
0.0191 BTC |
0.0183 BTC |
| 2019-06-05 |
0.0187 BTC |
1.8283 DASH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-06-04 |
0.0190 BTC |
6.2800 DASH |
0.0191 BTC |
0.0188 BTC |
0.0195 BTC |
0.0190 BTC |
| 2019-06-03 |
0.0189 BTC |
20.9048 DASH |
0.0188 BTC |
0.0186 BTC |
0.0191 BTC |
0.0191 BTC |
| 2019-06-02 |
0.0190 BTC |
0.8494 DASH |
0.0191 BTC |
0.0188 BTC |
0.0191 BTC |
0.0188 BTC |
| 2019-06-01 |
0.0193 BTC |
4.1052 DASH |
0.0193 BTC |
0.0190 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-05-31 |
0.0194 BTC |
40.6966 DASH |
0.0197 BTC |
0.0190 BTC |
0.0198 BTC |
0.0192 BTC |
| 2019-05-30 |
0.0195 BTC |
9.9134 DASH |
0.0195 BTC |
0.0192 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-05-29 |
0.0196 BTC |
43.8632 DASH |
0.0194 BTC |
0.0192 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-05-28 |
0.0193 BTC |
24.2311 DASH |
0.0190 BTC |
0.0186 BTC |
0.0200 BTC |
0.0195 BTC |
| 2019-05-27 |
0.0187 BTC |
7.9287 DASH |
0.0187 BTC |
0.0186 BTC |
0.0192 BTC |
0.0187 BTC |
| 2019-05-26 |
0.0191 BTC |
7.3530 DASH |
0.0193 BTC |
0.0186 BTC |
0.0194 BTC |
0.0189 BTC |
| 2019-05-25 |
0.0194 BTC |
7.5044 DASH |
0.0195 BTC |
0.0190 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-05-24 |
0.0196 BTC |
14.5356 DASH |
0.0196 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-05-23 |
0.0200 BTC |
28.9600 DASH |
0.0205 BTC |
0.0194 BTC |
0.0206 BTC |
0.0195 BTC |
| 2019-05-22 |
0.0207 BTC |
21.7869 DASH |
0.0209 BTC |
0.0201 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-05-21 |
0.0210 BTC |
12.8232 DASH |
0.0211 BTC |
0.0204 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-05-20 |
0.0210 BTC |
62.5158 DASH |
0.0211 BTC |
0.0206 BTC |
0.0218 BTC |
0.0208 BTC |
| 2019-05-19 |
0.0202 BTC |
12.2777 DASH |
0.0194 BTC |
0.0189 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-05-18 |
0.0192 BTC |
9.5112 DASH |
0.0189 BTC |
0.0187 BTC |
0.0196 BTC |
0.0194 BTC |
| 2019-05-17 |
0.0190 BTC |
43.4817 DASH |
0.0191 BTC |
0.0184 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0191 BTC |
64.5398 DASH |
0.0189 BTC |
0.0184 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-05-15 |
0.0183 BTC |
81.6150 DASH |
0.0177 BTC |
0.0177 BTC |
0.0189 BTC |
0.0189 BTC |
| 2019-05-14 |
0.0173 BTC |
5.3390 DASH |
0.0167 BTC |
0.0167 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-05-13 |
0.0173 BTC |
24.4667 DASH |
0.0179 BTC |
0.0165 BTC |
0.0187 BTC |
0.0167 BTC |
| 2019-05-12 |
0.0176 BTC |
14.5427 DASH |
0.0173 BTC |
0.0169 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-05-11 |
0.0175 BTC |
20.7047 DASH |
0.0176 BTC |
0.0169 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-05-10 |
0.0178 BTC |
17.8359 DASH |
0.0180 BTC |
0.0173 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-05-09 |
0.0190 BTC |
43.5772 DASH |
0.0198 BTC |
0.0179 BTC |
0.0199 BTC |
0.0182 BTC |
| 2019-05-08 |
0.0199 BTC |
27.2064 DASH |
0.0200 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-05-07 |
0.0206 BTC |
0.2308 DASH |
0.0210 BTC |
0.0202 BTC |
0.0210 BTC |
0.0202 BTC |
| 2019-05-06 |
0.0207 BTC |
2.6659 DASH |
0.0205 BTC |
0.0194 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-05-05 |
0.0206 BTC |
0.6863 DASH |
0.0206 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-05-04 |
0.0208 BTC |
4.2821 DASH |
0.0209 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-05-03 |
0.0211 BTC |
3.4452 DASH |
0.0212 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-05-02 |
0.0215 BTC |
4.1274 DASH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0214 BTC |
| 2019-05-01 |
0.0212 BTC |
3.0042 DASH |
0.0208 BTC |
0.0207 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-04-30 |
0.0206 BTC |
2.8088 DASH |
0.0205 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2019-04-29 |
0.0206 BTC |
1.1330 DASH |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-04-28 |
0.0208 BTC |
1.2353 DASH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-04-27 |
0.0207 BTC |
0.8883 DASH |
0.0206 BTC |
0.0204 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-26 |
0.0208 BTC |
6.1093 DASH |
0.0208 BTC |
0.0203 BTC |
0.0209 BTC |
0.0207 BTC |
| 2019-04-25 |
0.0212 BTC |
1.6160 DASH |
0.0215 BTC |
0.0209 BTC |
0.0217 BTC |
0.0210 BTC |
| 2019-04-24 |
0.0214 BTC |
1.5958 DASH |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-04-23 |
0.0221 BTC |
2.9963 DASH |
0.0227 BTC |
0.0215 BTC |
0.0228 BTC |
0.0215 BTC |
| 2019-04-22 |
0.0228 BTC |
5.9692 DASH |
0.0229 BTC |
0.0226 BTC |
0.0231 BTC |
0.0226 BTC |