Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0111 BTC |
8.3882 DASH |
0.0112 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-07-29 |
0.0111 BTC |
9.2210 DASH |
0.0113 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-07-28 |
0.0115 BTC |
11.1811 DASH |
0.0117 BTC |
0.0113 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-07-27 |
0.0116 BTC |
5.1054 DASH |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0116 BTC |
17.6930 DASH |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-07-25 |
0.0114 BTC |
0.5135 DASH |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0111 BTC |
5.3168 DASH |
0.0109 BTC |
0.0109 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-07-23 |
0.0110 BTC |
28.7058 DASH |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-07-22 |
0.0110 BTC |
2.7015 DASH |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-07-21 |
0.0109 BTC |
1.3135 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-20 |
0.0108 BTC |
4.4839 DASH |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-07-19 |
0.0105 BTC |
5.4914 DASH |
0.0103 BTC |
0.0103 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0104 BTC |
7.3155 DASH |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
2.1607 DASH |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-16 |
0.0109 BTC |
7.2568 DASH |
0.0111 BTC |
0.0104 BTC |
0.0113 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0115 BTC |
4.7395 DASH |
0.0119 BTC |
0.0110 BTC |
0.0119 BTC |
0.0110 BTC |
| 2019-07-14 |
0.0121 BTC |
11.5878 DASH |
0.0122 BTC |
0.0119 BTC |
0.0125 BTC |
0.0119 BTC |
| 2019-07-13 |
0.0122 BTC |
2.9945 DASH |
0.0122 BTC |
0.0122 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-07-12 |
0.0124 BTC |
7.7707 DASH |
0.0127 BTC |
0.0119 BTC |
0.0130 BTC |
0.0120 BTC |
| 2019-07-11 |
0.0125 BTC |
0.3422 DASH |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-07-10 |
0.0124 BTC |
7.5360 DASH |
0.0122 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-07-09 |
0.0127 BTC |
2.8288 DASH |
0.0129 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-07-08 |
0.0134 BTC |
7.6077 DASH |
0.0139 BTC |
0.0130 BTC |
0.0139 BTC |
0.0130 BTC |
| 2019-07-07 |
0.0138 BTC |
1.6734 DASH |
0.0137 BTC |
0.0136 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-07-06 |
0.0137 BTC |
3.3126 DASH |
0.0137 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-07-05 |
0.0140 BTC |
11.4708 DASH |
0.0138 BTC |
0.0136 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-07-04 |
0.0134 BTC |
31.5484 DASH |
0.0133 BTC |
0.0133 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-07-03 |
0.0135 BTC |
27.0585 DASH |
0.0139 BTC |
0.0130 BTC |
0.0141 BTC |
0.0131 BTC |
| 2019-07-02 |
0.0143 BTC |
5.9659 DASH |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0140 BTC |
| 2019-07-01 |
0.0145 BTC |
4.6002 DASH |
0.0145 BTC |
0.0140 BTC |
0.0149 BTC |
0.0145 BTC |
| 2019-06-30 |
0.0142 BTC |
0.6295 DASH |
0.0140 BTC |
0.0140 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-06-29 |
0.0138 BTC |
3.4098 DASH |
0.0138 BTC |
0.0138 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-06-28 |
0.0138 BTC |
2.4438 DASH |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-06-27 |
0.0137 BTC |
10.5503 DASH |
0.0135 BTC |
0.0131 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-06-26 |
0.0142 BTC |
26.2932 DASH |
0.0148 BTC |
0.0134 BTC |
0.0150 BTC |
0.0135 BTC |
| 2019-06-25 |
0.0155 BTC |
9.5290 DASH |
0.0160 BTC |
0.0149 BTC |
0.0163 BTC |
0.0149 BTC |
| 2019-06-24 |
0.0160 BTC |
3.9416 DASH |
0.0160 BTC |
0.0160 BTC |
0.0176 BTC |
0.0160 BTC |
| 2019-06-23 |
0.0163 BTC |
3.7146 DASH |
0.0165 BTC |
0.0162 BTC |
0.0168 BTC |
0.0162 BTC |
| 2019-06-22 |
0.0166 BTC |
3.1697 DASH |
0.0166 BTC |
0.0160 BTC |
0.0184 BTC |
0.0166 BTC |
| 2019-06-21 |
0.0167 BTC |
4.1465 DASH |
0.0170 BTC |
0.0164 BTC |
0.0171 BTC |
0.0164 BTC |
| 2019-06-20 |
0.0173 BTC |
2.8341 DASH |
0.0175 BTC |
0.0168 BTC |
0.0177 BTC |
0.0170 BTC |
| 2019-06-19 |
0.0176 BTC |
1.9511 DASH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-06-18 |
0.0175 BTC |
8.5110 DASH |
0.0173 BTC |
0.0170 BTC |
0.0194 BTC |
0.0178 BTC |
| 2019-06-17 |
0.0173 BTC |
2.2120 DASH |
0.0174 BTC |
0.0170 BTC |
0.0176 BTC |
0.0172 BTC |
| 2019-06-16 |
0.0176 BTC |
15.5663 DASH |
0.0178 BTC |
0.0171 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-06-15 |
0.0176 BTC |
6.0599 DASH |
0.0179 BTC |
0.0174 BTC |
0.0180 BTC |
0.0174 BTC |
| 2019-06-14 |
0.0182 BTC |
3.7389 DASH |
0.0186 BTC |
0.0178 BTC |
0.0187 BTC |
0.0178 BTC |
| 2019-06-13 |
0.0188 BTC |
3.3386 DASH |
0.0191 BTC |
0.0186 BTC |
0.0193 BTC |
0.0186 BTC |
| 2019-06-12 |
0.0189 BTC |
2.2666 DASH |
0.0188 BTC |
0.0182 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-06-11 |
0.0186 BTC |
0.5763 DASH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0188 BTC |