Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0095 BTC |
18.1584 DASH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0092 BTC |
20.7050 DASH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-09-16 |
0.0089 BTC |
14.5395 DASH |
0.0087 BTC |
0.0086 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-09-15 |
0.0088 BTC |
25.5483 DASH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-09-14 |
0.0089 BTC |
9.5592 DASH |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-09-13 |
0.0086 BTC |
32.1446 DASH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0082 BTC |
13.5410 DASH |
0.0082 BTC |
0.0081 BTC |
0.0096 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0082 BTC |
30.3862 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-10 |
0.0083 BTC |
4.6966 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-09 |
0.0084 BTC |
76.4098 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-08 |
0.0082 BTC |
6.8322 DASH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0079 BTC |
13.5682 DASH |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-09-06 |
0.0077 BTC |
22.1102 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-09-05 |
0.0076 BTC |
0.9417 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-09-04 |
0.0077 BTC |
3.3971 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-03 |
0.0077 BTC |
9.7247 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-09-02 |
0.0081 BTC |
7.0523 DASH |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-09-01 |
0.0082 BTC |
8.7875 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-08-31 |
0.0084 BTC |
18.5103 DASH |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0084 BTC |
20.3557 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-08-29 |
0.0086 BTC |
6.7302 DASH |
0.0087 BTC |
0.0082 BTC |
0.0089 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
4.4187 DASH |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0089 BTC |
4.6416 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-26 |
0.0090 BTC |
19.5358 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-25 |
0.0090 BTC |
3.8203 DASH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-24 |
0.0091 BTC |
5.2244 DASH |
0.0089 BTC |
0.0087 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-08-23 |
0.0089 BTC |
5.0872 DASH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-08-22 |
0.0090 BTC |
5.9956 DASH |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-08-21 |
0.0087 BTC |
8.5305 DASH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-20 |
0.0087 BTC |
15.6131 DASH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-08-19 |
0.0091 BTC |
1.6096 DASH |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-18 |
0.0090 BTC |
1.1451 DASH |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-08-17 |
0.0091 BTC |
60.3133 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0092 BTC |
48.2528 DASH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-08-15 |
0.0094 BTC |
24.3419 DASH |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-08-14 |
0.0093 BTC |
9.4936 DASH |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-08-13 |
0.0092 BTC |
19.4023 DASH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-12 |
0.0092 BTC |
6.5019 DASH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0092 BTC |
4.3274 DASH |
0.0088 BTC |
0.0088 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-08-10 |
0.0088 BTC |
3.1014 DASH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-09 |
0.0086 BTC |
4.6181 DASH |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2019-08-08 |
0.0090 BTC |
3.4591 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-07 |
0.0091 BTC |
7.7384 DASH |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2019-08-06 |
0.0093 BTC |
0.9629 DASH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-08-05 |
0.0096 BTC |
29.8882 DASH |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0094 BTC |
| 2019-08-04 |
0.0098 BTC |
14.6952 DASH |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-08-03 |
0.0101 BTC |
18.4731 DASH |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-08-02 |
0.0103 BTC |
18.2042 DASH |
0.0104 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-08-01 |
0.0105 BTC |
6.4490 DASH |
0.0107 BTC |
0.0103 BTC |
0.0107 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0107 BTC |
12.7810 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |