Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0079 BTC |
1.6056 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-06 |
0.0079 BTC |
0.9890 DASH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-05 |
0.0078 BTC |
1.6281 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0076 BTC |
58.5335 DASH |
0.0077 BTC |
0.0006 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-03 |
0.0077 BTC |
0.0879 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-02 |
0.0078 BTC |
0.4175 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0078 BTC |
0.7185 DASH |
0.0079 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0078 BTC |
0.4825 DASH |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0079 BTC |
0.2431 DASH |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-29 |
0.0079 BTC |
1.5560 DASH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-10-28 |
0.0079 BTC |
0.2424 DASH |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0077 BTC |
0.3318 DASH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-10-26 |
0.0081 BTC |
0.5234 DASH |
0.0083 BTC |
0.0074 BTC |
0.0085 BTC |
0.0078 BTC |
| 2019-10-25 |
0.0084 BTC |
7.9152 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-10-24 |
0.0085 BTC |
3.6749 DASH |
0.0084 BTC |
0.0080 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-23 |
0.0084 BTC |
5.5496 DASH |
0.0083 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0084 BTC |
16.5828 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-10-21 |
0.0084 BTC |
7.2757 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0084 BTC |
101.7138 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-19 |
0.0085 BTC |
13.1027 DASH |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-18 |
0.0085 BTC |
12.8850 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0086 BTC |
12.6523 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-16 |
0.0086 BTC |
17.6087 DASH |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0087 BTC |
9.6600 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-10-14 |
0.0086 BTC |
48.2890 DASH |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-13 |
0.0085 BTC |
15.2248 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-12 |
0.0085 BTC |
9.4624 DASH |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-11 |
0.0084 BTC |
19.7954 DASH |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0083 BTC |
| 2019-10-10 |
0.0086 BTC |
20.0292 DASH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0086 BTC |
36.2797 DASH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-08 |
0.0086 BTC |
38.8650 DASH |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2019-10-07 |
0.0088 BTC |
17.8041 DASH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-06 |
0.0087 BTC |
36.7420 DASH |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-10-05 |
0.0086 BTC |
27.6287 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0084 BTC |
27.7603 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0084 BTC |
7.5953 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0084 BTC |
2.7393 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-10-01 |
0.0085 BTC |
26.7197 DASH |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-30 |
0.0085 BTC |
20.2884 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-29 |
0.0086 BTC |
1.4578 DASH |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
2.1471 DASH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0086 BTC |
1.9449 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0087 BTC |
57.4079 DASH |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-09-25 |
0.0087 BTC |
201.2569 DASH |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0089 BTC |
161.7595 DASH |
0.0090 BTC |
0.0084 BTC |
0.0094 BTC |
0.0088 BTC |
| 2019-09-23 |
0.0091 BTC |
10.7559 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-09-22 |
0.0092 BTC |
23.5571 DASH |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-09-21 |
0.0094 BTC |
21.2667 DASH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
2.8317 DASH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-09-19 |
0.0097 BTC |
51.9478 DASH |
0.0096 BTC |
0.0087 BTC |
0.0105 BTC |
0.0098 BTC |