Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0055 BTC |
16.4903 DASH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0056 BTC |
17.2010 DASH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0057 BTC |
14.7094 DASH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0058 BTC |
9.4773 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-23 |
0.0058 BTC |
5.7409 DASH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-22 |
0.0060 BTC |
8.1170 DASH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-21 |
0.0058 BTC |
41.6063 DASH |
0.0057 BTC |
0.0052 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0058 BTC |
44.1797 DASH |
0.0060 BTC |
0.0047 BTC |
0.0060 BTC |
0.0057 BTC |
| 2019-12-19 |
0.0060 BTC |
55.3547 DASH |
0.0061 BTC |
0.0025 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0062 BTC |
50.7402 DASH |
0.0062 BTC |
0.0010 BTC |
0.0065 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0065 BTC |
34.6475 DASH |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0069 BTC |
21.3262 DASH |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0070 BTC |
1.9655 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
2.5150 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0069 BTC |
14.8797 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
7.0851 DASH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
2.4006 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0070 BTC |
6.2953 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-09 |
0.0069 BTC |
2.7541 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0070 BTC |
0.9706 DASH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0070 BTC |
3.1813 DASH |
0.0069 BTC |
0.0056 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-12-06 |
0.0070 BTC |
16.6622 DASH |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-12-05 |
0.0069 BTC |
4.8686 DASH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0070 BTC |
2.7620 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0070 BTC |
2.2127 DASH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0072 BTC |
24.0645 DASH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0073 BTC |
15.7519 DASH |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
3.3311 DASH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0072 BTC |
12.2365 DASH |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-28 |
0.0069 BTC |
17.0697 DASH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-27 |
0.0069 BTC |
5.1166 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0070 BTC |
10.5655 DASH |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
2.2921 DASH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-11-24 |
0.0074 BTC |
4.6018 DASH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0075 BTC |
2.8112 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-11-22 |
0.0077 BTC |
8.8947 DASH |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
22.8384 DASH |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0079 BTC |
6.6330 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-19 |
0.0079 BTC |
3.8973 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0079 BTC |
12.8436 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-17 |
0.0079 BTC |
0.3775 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-16 |
0.0080 BTC |
0.8524 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
14.7770 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0080 BTC |
2.0155 DASH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-13 |
0.0079 BTC |
2.7373 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
1.0388 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0079 BTC |
7.3771 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-11-10 |
0.0079 BTC |
2.0575 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
1.0363 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0077 BTC |
1.5066 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |