Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0124 BTC |
4.0115 DASH |
0.0129 BTC |
0.0115 BTC |
0.0129 BTC |
0.0119 BTC |
| 2020-02-14 |
0.0129 BTC |
3.0551 DASH |
0.0127 BTC |
0.0125 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-02-13 |
0.0128 BTC |
3.1015 DASH |
0.0128 BTC |
0.0125 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0128 BTC |
5.6841 DASH |
0.0126 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0128 BTC |
1.6927 DASH |
0.0129 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2020-02-10 |
0.0128 BTC |
3.4253 DASH |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-02-09 |
0.0127 BTC |
7.5211 DASH |
0.0128 BTC |
0.0123 BTC |
0.0129 BTC |
0.0126 BTC |
| 2020-02-08 |
0.0124 BTC |
4.2052 DASH |
0.0120 BTC |
0.0117 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-07 |
0.0122 BTC |
2.6048 DASH |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-02-06 |
0.0125 BTC |
10.0189 DASH |
0.0128 BTC |
0.0120 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0123 BTC |
3.8031 DASH |
0.0120 BTC |
0.0120 BTC |
0.0131 BTC |
0.0126 BTC |
| 2020-02-04 |
0.0121 BTC |
10.1942 DASH |
0.0123 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-02-03 |
0.0123 BTC |
1.4321 DASH |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-02-02 |
0.0122 BTC |
1.8564 DASH |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-02-01 |
0.0124 BTC |
2.3143 DASH |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-01-31 |
0.0126 BTC |
17.5318 DASH |
0.0129 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0129 BTC |
3.8767 DASH |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0128 BTC |
4.6757 DASH |
0.0124 BTC |
0.0124 BTC |
0.0136 BTC |
0.0132 BTC |
| 2020-01-28 |
0.0126 BTC |
18.3785 DASH |
0.0128 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2020-01-27 |
0.0126 BTC |
13.4134 DASH |
0.0125 BTC |
0.0117 BTC |
0.0136 BTC |
0.0128 BTC |
| 2020-01-26 |
0.0122 BTC |
3.2974 DASH |
0.0121 BTC |
0.0119 BTC |
0.0131 BTC |
0.0122 BTC |
| 2020-01-25 |
0.0120 BTC |
2.1839 DASH |
0.0118 BTC |
0.0116 BTC |
0.0123 BTC |
0.0121 BTC |
| 2020-01-24 |
0.0120 BTC |
5.1940 DASH |
0.0121 BTC |
0.0114 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0123 BTC |
3.8888 DASH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0124 BTC |
2.5621 DASH |
0.0125 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0126 BTC |
10.3850 DASH |
0.0125 BTC |
0.0124 BTC |
0.0131 BTC |
0.0126 BTC |
| 2020-01-20 |
0.0123 BTC |
17.6789 DASH |
0.0120 BTC |
0.0116 BTC |
0.0131 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0117 BTC |
27.9921 DASH |
0.0114 BTC |
0.0108 BTC |
0.0122 BTC |
0.0120 BTC |
| 2020-01-18 |
0.0120 BTC |
16.9730 DASH |
0.0125 BTC |
0.0109 BTC |
0.0129 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0136 BTC |
29.1485 DASH |
0.0144 BTC |
0.0125 BTC |
0.0144 BTC |
0.0129 BTC |
| 2020-01-16 |
0.0147 BTC |
34.2881 DASH |
0.0150 BTC |
0.0120 BTC |
0.0151 BTC |
0.0144 BTC |
| 2020-01-15 |
0.0126 BTC |
47.4520 DASH |
0.0100 BTC |
0.0100 BTC |
0.0160 BTC |
0.0152 BTC |
| 2020-01-14 |
0.0093 BTC |
23.5273 DASH |
0.0086 BTC |
0.0082 BTC |
0.0121 BTC |
0.0100 BTC |
| 2020-01-13 |
0.0084 BTC |
6.7263 DASH |
0.0081 BTC |
0.0079 BTC |
0.0087 BTC |
0.0087 BTC |
| 2020-01-12 |
0.0080 BTC |
9.3888 DASH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0074 BTC |
20.4784 DASH |
0.0069 BTC |
0.0068 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0067 BTC |
9.2371 DASH |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0064 BTC |
6.6190 DASH |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-08 |
0.0066 BTC |
5.2770 DASH |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
11.3362 DASH |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0071 BTC |
15.1785 DASH |
0.0069 BTC |
0.0068 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0066 BTC |
17.8826 DASH |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0061 BTC |
10.3092 DASH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
10.1051 DASH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
4.5399 DASH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-01 |
0.0058 BTC |
6.7073 DASH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
8.3073 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0060 BTC |
16.7795 DASH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0059 BTC |
12.1373 DASH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-28 |
0.0056 BTC |
3.4533 DASH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |