Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0099 BTC |
2.6797 DASH |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-04-04 |
0.0100 BTC |
9.3914 DASH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0100 BTC |
5.0554 DASH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-04-02 |
0.0099 BTC |
14.0934 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0101 BTC |
3.4038 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-03-31 |
0.0102 BTC |
6.4902 DASH |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-03-30 |
0.0102 BTC |
9.1050 DASH |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-03-29 |
0.0103 BTC |
5.0271 DASH |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0106 BTC |
2.0874 DASH |
0.0107 BTC |
0.0103 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-03-27 |
0.0104 BTC |
11.1690 DASH |
0.0101 BTC |
0.0100 BTC |
0.0115 BTC |
0.0107 BTC |
| 2020-03-26 |
0.0101 BTC |
7.2014 DASH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0103 BTC |
17.2290 DASH |
0.0104 BTC |
0.0085 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-03-24 |
0.0105 BTC |
4.0967 DASH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0104 BTC |
| 2020-03-23 |
0.0107 BTC |
5.8589 DASH |
0.0105 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-03-22 |
0.0111 BTC |
3.9337 DASH |
0.0114 BTC |
0.0108 BTC |
0.0115 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0115 BTC |
4.0871 DASH |
0.0114 BTC |
0.0113 BTC |
0.0120 BTC |
0.0116 BTC |
| 2020-03-20 |
0.0111 BTC |
12.9825 DASH |
0.0107 BTC |
0.0099 BTC |
0.0120 BTC |
0.0116 BTC |
| 2020-03-19 |
0.0111 BTC |
7.3159 DASH |
0.0115 BTC |
0.0100 BTC |
0.0115 BTC |
0.0108 BTC |
| 2020-03-18 |
0.0100 BTC |
18.3829 DASH |
0.0086 BTC |
0.0086 BTC |
0.0115 BTC |
0.0115 BTC |
| 2020-03-17 |
0.0085 BTC |
3.7996 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-03-16 |
0.0087 BTC |
4.0174 DASH |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-03-15 |
0.0089 BTC |
28.9240 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2020-03-14 |
0.0090 BTC |
1.2624 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0092 BTC |
11.0016 DASH |
0.0093 BTC |
0.0082 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-03-12 |
0.0091 BTC |
7.5378 DASH |
0.0091 BTC |
0.0081 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-03-11 |
0.0093 BTC |
2.5906 DASH |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0093 BTC |
3.5072 DASH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-03-09 |
0.0092 BTC |
12.8393 DASH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-03-08 |
0.0094 BTC |
7.4857 DASH |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0091 BTC |
| 2020-03-07 |
0.0101 BTC |
1.3500 DASH |
0.0103 BTC |
0.0098 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-03-06 |
0.0099 BTC |
1.9443 DASH |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-03-05 |
0.0099 BTC |
2.0418 DASH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-03-04 |
0.0100 BTC |
5.1263 DASH |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |
| 2020-03-03 |
0.0101 BTC |
2.8253 DASH |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-02 |
0.0101 BTC |
3.9445 DASH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-03-01 |
0.0099 BTC |
4.7929 DASH |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0098 BTC |
| 2020-02-29 |
0.0101 BTC |
5.0654 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-02-28 |
0.0102 BTC |
6.2422 DASH |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-02-27 |
0.0099 BTC |
8.5030 DASH |
0.0096 BTC |
0.0094 BTC |
0.0106 BTC |
0.0102 BTC |
| 2020-02-26 |
0.0099 BTC |
4.7782 DASH |
0.0102 BTC |
0.0092 BTC |
0.0103 BTC |
0.0097 BTC |
| 2020-02-25 |
0.0104 BTC |
5.9251 DASH |
0.0106 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2020-02-24 |
0.0107 BTC |
4.3098 DASH |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0108 BTC |
0.3598 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-02-22 |
0.0110 BTC |
5.9685 DASH |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2020-02-21 |
0.0110 BTC |
1.7429 DASH |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0112 BTC |
| 2020-02-20 |
0.0109 BTC |
11.2571 DASH |
0.0108 BTC |
0.0106 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-02-19 |
0.0112 BTC |
5.3128 DASH |
0.0113 BTC |
0.0109 BTC |
0.0119 BTC |
0.0111 BTC |
| 2020-02-18 |
0.0116 BTC |
5.4570 DASH |
0.0118 BTC |
0.0113 BTC |
0.0118 BTC |
0.0114 BTC |
| 2020-02-17 |
0.0115 BTC |
14.6846 DASH |
0.0111 BTC |
0.0106 BTC |
0.0120 BTC |
0.0120 BTC |
| 2020-02-16 |
0.0117 BTC |
17.9256 DASH |
0.0122 BTC |
0.0104 BTC |
0.0130 BTC |
0.0113 BTC |