Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0083 BTC |
2.7874 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-05-24 |
0.0082 BTC |
12.8616 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-23 |
0.0081 BTC |
6.1353 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-05-22 |
0.0081 BTC |
1.6612 DASH |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-21 |
0.0081 BTC |
2.1424 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0081 BTC |
2.7700 DASH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-05-19 |
0.0078 BTC |
1.0072 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0077 BTC |
3.0667 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-05-17 |
0.0078 BTC |
1.9549 DASH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-16 |
0.0079 BTC |
1.8040 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-15 |
0.0077 BTC |
11.7703 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0078 BTC |
2.3077 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0081 BTC |
5.0383 DASH |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-05-12 |
0.0082 BTC |
2.8579 DASH |
0.0081 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0082 BTC |
5.8132 DASH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-10 |
0.0083 BTC |
4.7569 DASH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0082 BTC |
5.9497 DASH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-05-08 |
0.0082 BTC |
2.6999 DASH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-05-07 |
0.0082 BTC |
3.6788 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0087 BTC |
6.5519 DASH |
0.0088 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-05-05 |
0.0089 BTC |
4.9349 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0091 BTC |
2.7205 DASH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0092 BTC |
6.0724 DASH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0093 BTC |
3.9837 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
3.0561 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-04-30 |
0.0096 BTC |
12.2352 DASH |
0.0098 BTC |
0.0092 BTC |
0.0099 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0102 BTC |
10.9287 DASH |
0.0106 BTC |
0.0096 BTC |
0.0107 BTC |
0.0098 BTC |
| 2020-04-28 |
0.0105 BTC |
6.6442 DASH |
0.0105 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0106 BTC |
3.4206 DASH |
0.0109 BTC |
0.0104 BTC |
0.0115 BTC |
0.0104 BTC |
| 2020-04-26 |
0.0112 BTC |
4.8212 DASH |
0.0115 BTC |
0.0107 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0111 BTC |
7.3439 DASH |
0.0109 BTC |
0.0108 BTC |
0.0114 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0109 BTC |
1.0766 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-23 |
0.0111 BTC |
6.6092 DASH |
0.0113 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0111 BTC |
5.8783 DASH |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-04-21 |
0.0110 BTC |
4.7253 DASH |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
4.0550 DASH |
0.0113 BTC |
0.0107 BTC |
0.0115 BTC |
0.0110 BTC |
| 2020-04-19 |
0.0112 BTC |
15.6775 DASH |
0.0110 BTC |
0.0109 BTC |
0.0116 BTC |
0.0115 BTC |
| 2020-04-18 |
0.0110 BTC |
6.5573 DASH |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-04-17 |
0.0108 BTC |
9.4123 DASH |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0107 BTC |
4.8221 DASH |
0.0107 BTC |
0.0104 BTC |
0.0113 BTC |
0.0107 BTC |
| 2020-04-15 |
0.0106 BTC |
1.3887 DASH |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-14 |
0.0107 BTC |
6.3272 DASH |
0.0108 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-13 |
0.0108 BTC |
3.8374 DASH |
0.0108 BTC |
0.0105 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
7.8673 DASH |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-04-11 |
0.0108 BTC |
1.2818 DASH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0110 BTC |
| 2020-04-10 |
0.0111 BTC |
16.3890 DASH |
0.0113 BTC |
0.0104 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-04-09 |
0.0108 BTC |
18.8253 DASH |
0.0103 BTC |
0.0102 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-04-08 |
0.0102 BTC |
17.1909 DASH |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-04-07 |
0.0100 BTC |
7.2089 DASH |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-04-06 |
0.0100 BTC |
3.1465 DASH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |