Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0078 BTC |
17.6801 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0077 BTC |
5.8713 DASH |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0078 BTC |
9.8006 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-11 |
0.0078 BTC |
0.7121 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-10 |
0.0078 BTC |
1.7489 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-09 |
0.0077 BTC |
1.3884 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-08 |
0.0076 BTC |
23.2220 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-07 |
0.0075 BTC |
2.1396 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-06 |
0.0074 BTC |
5.1846 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-05 |
0.0074 BTC |
5.3034 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-04 |
0.0074 BTC |
2.2659 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0074 BTC |
13.4179 DASH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-02 |
0.0074 BTC |
6.7297 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-01 |
0.0074 BTC |
12.6982 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0074 BTC |
1.8212 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-29 |
0.0074 BTC |
8.8236 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-28 |
0.0074 BTC |
8.3384 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-27 |
0.0076 BTC |
3.8415 DASH |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-06-26 |
0.0077 BTC |
2.4446 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-25 |
0.0077 BTC |
9.2237 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-24 |
0.0077 BTC |
1.9249 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-23 |
0.0076 BTC |
8.8722 DASH |
0.0074 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-22 |
0.0075 BTC |
0.4828 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-21 |
0.0076 BTC |
0.4896 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-20 |
0.0075 BTC |
3.4746 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-19 |
0.0076 BTC |
0.8649 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-18 |
0.0077 BTC |
3.9247 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-17 |
0.0077 BTC |
3.1682 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-16 |
0.0076 BTC |
0.7197 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-15 |
0.0077 BTC |
2.9936 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-14 |
0.0078 BTC |
4.7190 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-13 |
0.0078 BTC |
1.7030 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0078 BTC |
6.5119 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-11 |
0.0079 BTC |
6.5650 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-06-10 |
0.0079 BTC |
5.6093 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-09 |
0.0079 BTC |
5.1866 DASH |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-06-08 |
0.0080 BTC |
15.0841 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-07 |
0.0080 BTC |
0.6810 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
9.4026 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0080 BTC |
12.5108 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0080 BTC |
7.1362 DASH |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-06-03 |
0.0081 BTC |
3.0176 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-02 |
0.0081 BTC |
10.0197 DASH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0080 BTC |
4.0638 DASH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-05-31 |
0.0081 BTC |
3.5227 DASH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-30 |
0.0080 BTC |
3.4564 DASH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-29 |
0.0078 BTC |
7.4006 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-28 |
0.0079 BTC |
2.1615 DASH |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-27 |
0.0081 BTC |
2.5834 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-26 |
0.0082 BTC |
3.4400 DASH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |