Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0074 BTC |
6.1856 DASH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-01 |
0.0074 BTC |
3.5939 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
3.4338 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0075 BTC |
6.4266 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-29 |
0.0074 BTC |
2.7296 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0073 BTC |
4.7056 DASH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
6.0943 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-08-26 |
0.0075 BTC |
2.6225 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-25 |
0.0076 BTC |
6.1633 DASH |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
4.9413 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-23 |
0.0078 BTC |
1.9178 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0076 BTC |
1.6224 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-21 |
0.0076 BTC |
2.9258 DASH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-08-20 |
0.0076 BTC |
5.3172 DASH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-19 |
0.0076 BTC |
7.6663 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0079 BTC |
10.7033 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0079 BTC |
5.8014 DASH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-16 |
0.0079 BTC |
1.3397 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-15 |
0.0078 BTC |
2.0755 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-14 |
0.0078 BTC |
2.6374 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0078 BTC |
4.2737 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0078 BTC |
4.6888 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-11 |
0.0079 BTC |
4.3793 DASH |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-10 |
0.0082 BTC |
9.3652 DASH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-09 |
0.0083 BTC |
5.8396 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-08-08 |
0.0083 BTC |
2.9863 DASH |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0085 BTC |
8.1589 DASH |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0082 BTC |
25.9479 DASH |
0.0079 BTC |
0.0078 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-08-05 |
0.0078 BTC |
22.6814 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-04 |
0.0078 BTC |
9.6463 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-03 |
0.0077 BTC |
11.2402 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0078 BTC |
11.9812 DASH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0076 BTC |
6.4639 DASH |
0.0073 BTC |
0.0073 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-07-31 |
0.0073 BTC |
13.4495 DASH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
11.4017 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0073 BTC |
6.7030 DASH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-28 |
0.0072 BTC |
11.9350 DASH |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0073 BTC |
37.1865 DASH |
0.0076 BTC |
0.0070 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-07-26 |
0.0076 BTC |
2.5938 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0076 BTC |
5.2006 DASH |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0076 BTC |
4.9319 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0076 BTC |
2.3431 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0076 BTC |
1.5046 DASH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0075 BTC |
5.6468 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-20 |
0.0076 BTC |
0.4956 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0076 BTC |
0.2210 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-18 |
0.0075 BTC |
4.5161 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0076 BTC |
16.3230 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0076 BTC |
3.2977 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0078 BTC |
2.2044 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |