Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0058 BTC |
9.2594 DASH |
0.0058 BTC |
0.0046 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-10-21 |
0.0059 BTC |
5.6002 DASH |
0.0059 BTC |
0.0048 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-20 |
0.0061 BTC |
22.5709 DASH |
0.0063 BTC |
0.0047 BTC |
0.0065 BTC |
0.0060 BTC |
| 2020-10-19 |
0.0061 BTC |
21.6938 DASH |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-10-18 |
0.0059 BTC |
7.6104 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-17 |
0.0059 BTC |
11.4294 DASH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-16 |
0.0059 BTC |
10.4624 DASH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0061 BTC |
3.0057 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0062 BTC |
8.2850 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-13 |
0.0062 BTC |
3.7734 DASH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0063 BTC |
4.9187 DASH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
2.3934 DASH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0061 BTC |
11.7421 DASH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-09 |
0.0061 BTC |
6.9810 DASH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-08 |
0.0061 BTC |
1.5576 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0062 BTC |
9.0288 DASH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-06 |
0.0062 BTC |
5.1086 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-05 |
0.0062 BTC |
3.4597 DASH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-04 |
0.0063 BTC |
18.1328 DASH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-03 |
0.0062 BTC |
13.4016 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-02 |
0.0063 BTC |
4.2071 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-01 |
0.0064 BTC |
1.7378 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-30 |
0.0063 BTC |
0.3987 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
5.5181 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-28 |
0.0064 BTC |
3.5868 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
11.4370 DASH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0064 BTC |
3.5035 DASH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-25 |
0.0064 BTC |
1.1732 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0063 BTC |
2.9209 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-23 |
0.0064 BTC |
3.5849 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-22 |
0.0064 BTC |
6.1393 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-21 |
0.0064 BTC |
11.7699 DASH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0065 BTC |
6.6024 DASH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-19 |
0.0066 BTC |
12.2816 DASH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
4.7170 DASH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
4.3525 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
8.7070 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
3.7650 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-14 |
0.0071 BTC |
8.8990 DASH |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-09-13 |
0.0075 BTC |
7.5783 DASH |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
4.2341 DASH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
3.0364 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0075 BTC |
0.7160 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0074 BTC |
6.4110 DASH |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0074 BTC |
3.8998 DASH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-07 |
0.0071 BTC |
13.7957 DASH |
0.0069 BTC |
0.0067 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
5.4824 DASH |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-09-05 |
0.0069 BTC |
7.0301 DASH |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-09-04 |
0.0068 BTC |
4.3799 DASH |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-09-03 |
0.0069 BTC |
7.0846 DASH |
0.0073 BTC |
0.0065 BTC |
0.0073 BTC |
0.0065 BTC |