Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0051 BTC |
1.4002 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-10 |
0.0051 BTC |
2.8058 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-09 |
0.0052 BTC |
8.1027 DASH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-08 |
0.0052 BTC |
5.0689 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-07 |
0.0053 BTC |
3.2892 DASH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-06 |
0.0053 BTC |
6.5804 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-12-05 |
0.0053 BTC |
3.2263 DASH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-04 |
0.0054 BTC |
12.5874 DASH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-12-03 |
0.0056 BTC |
2.6032 DASH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-12-02 |
0.0055 BTC |
3.4984 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0057 BTC |
8.0276 DASH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0059 BTC |
9.3495 DASH |
0.0060 BTC |
0.0057 BTC |
0.0065 BTC |
0.0058 BTC |
| 2020-11-29 |
0.0061 BTC |
4.7253 DASH |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0058 BTC |
18.1474 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0054 BTC |
5.8449 DASH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0054 BTC |
11.8132 DASH |
0.0055 BTC |
0.0050 BTC |
0.0058 BTC |
0.0053 BTC |
| 2020-11-25 |
0.0057 BTC |
12.7215 DASH |
0.0060 BTC |
0.0053 BTC |
0.0062 BTC |
0.0055 BTC |
| 2020-11-24 |
0.0056 BTC |
50.0834 DASH |
0.0051 BTC |
0.0049 BTC |
0.0065 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
9.4845 DASH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-11-22 |
0.0050 BTC |
1.3641 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-11-21 |
0.0048 BTC |
28.7938 DASH |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-11-20 |
0.0045 BTC |
7.4761 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0045 BTC |
3.8218 DASH |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-11-18 |
0.0046 BTC |
6.6305 DASH |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0048 BTC |
5.3197 DASH |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-16 |
0.0048 BTC |
6.7442 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-11-15 |
0.0047 BTC |
8.8696 DASH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-14 |
0.0048 BTC |
1.6141 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-13 |
0.0048 BTC |
11.8691 DASH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-12 |
0.0046 BTC |
13.5933 DASH |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-11 |
0.0045 BTC |
16.3845 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-10 |
0.0045 BTC |
1.5436 DASH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-09 |
0.0045 BTC |
6.7906 DASH |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-08 |
0.0045 BTC |
7.5217 DASH |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2020-11-07 |
0.0045 BTC |
8.5310 DASH |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-06 |
0.0045 BTC |
11.3477 DASH |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-05 |
0.0046 BTC |
12.3224 DASH |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-04 |
0.0046 BTC |
3.4457 DASH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-03 |
0.0047 BTC |
4.1667 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-02 |
0.0049 BTC |
5.6076 DASH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-11-01 |
0.0051 BTC |
7.8801 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-10-31 |
0.0052 BTC |
4.0423 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-10-30 |
0.0051 BTC |
4.2970 DASH |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-10-29 |
0.0051 BTC |
4.8405 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-28 |
0.0052 BTC |
5.6269 DASH |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-10-27 |
0.0053 BTC |
13.1946 DASH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-10-26 |
0.0054 BTC |
4.4577 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-10-25 |
0.0055 BTC |
20.6450 DASH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-24 |
0.0056 BTC |
8.4175 DASH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-23 |
0.0057 BTC |
32.1619 DASH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |