Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0030 BTC |
11.8485 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0031 BTC |
120.4556 DASH |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-28 |
0.0031 BTC |
17.8144 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
6.6144 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0033 BTC |
11.9103 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-25 |
0.0033 BTC |
2.0863 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
11.1566 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0032 BTC |
11.7809 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
4.2731 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0034 BTC |
13.3044 DASH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-20 |
0.0034 BTC |
18.9083 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0035 BTC |
2.8820 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0035 BTC |
2.3196 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
7.0199 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-16 |
0.0034 BTC |
5.5547 DASH |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
6.2805 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-14 |
0.0035 BTC |
7.2962 DASH |
0.0036 BTC |
0.0034 BTC |
0.0043 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0037 BTC |
2.9675 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-01-12 |
0.0037 BTC |
3.4116 DASH |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0037 BTC |
23.2939 DASH |
0.0039 BTC |
0.0030 BTC |
0.0040 BTC |
0.0035 BTC |
| 2021-01-10 |
0.0034 BTC |
120.6694 DASH |
0.0028 BTC |
0.0028 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-09 |
0.0026 BTC |
9.2511 DASH |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-08 |
0.0024 BTC |
61.2537 DASH |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-01-07 |
0.0025 BTC |
38.3421 DASH |
0.0026 BTC |
0.0023 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-01-06 |
0.0028 BTC |
23.1752 DASH |
0.0027 BTC |
0.0026 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-01-05 |
0.0027 BTC |
3.2814 DASH |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2021-01-04 |
0.0029 BTC |
28.2923 DASH |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-03 |
0.0027 BTC |
38.0374 DASH |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0029 BTC |
7.6897 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0032 BTC |
22.3877 DASH |
0.0034 BTC |
0.0030 BTC |
0.0040 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0037 BTC |
5.8587 DASH |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0034 BTC |
| 2020-12-30 |
0.0038 BTC |
15.7915 DASH |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-29 |
0.0039 BTC |
14.4154 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-28 |
0.0040 BTC |
2.4477 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0041 BTC |
11.6339 DASH |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-26 |
0.0042 BTC |
6.2151 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-12-25 |
0.0041 BTC |
3.1751 DASH |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-12-24 |
0.0041 BTC |
2.9253 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-23 |
0.0043 BTC |
3.9182 DASH |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-22 |
0.0045 BTC |
6.7385 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-21 |
0.0046 BTC |
28.5468 DASH |
0.0047 BTC |
0.0043 BTC |
0.0050 BTC |
0.0045 BTC |
| 2020-12-20 |
0.0046 BTC |
17.3834 DASH |
0.0046 BTC |
0.0045 BTC |
0.0054 BTC |
0.0046 BTC |
| 2020-12-19 |
0.0046 BTC |
13.2821 DASH |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-18 |
0.0047 BTC |
1.5907 DASH |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0046 BTC |
| 2020-12-17 |
0.0048 BTC |
8.0942 DASH |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-16 |
0.0049 BTC |
6.5175 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-15 |
0.0050 BTC |
6.2444 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-14 |
0.0051 BTC |
16.4915 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-13 |
0.0051 BTC |
1.2380 DASH |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-12-12 |
0.0051 BTC |
2.0044 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |