Identifier on Crex24: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0107 USDT |
1,673.4533 CRO |
0.0091 USDT |
0.0089 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-03-11 |
0.0114 USDT |
4,347.9000 CRO |
0.0087 USDT |
0.0087 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-03-10 |
0.0102 USDT |
784.4311 CRO |
0.0138 USDT |
0.0065 USDT |
0.0140 USDT |
0.0065 USDT |
| 2021-03-09 |
0.0113 USDT |
14,245.4130 CRO |
0.0133 USDT |
0.0080 USDT |
0.0156 USDT |
0.0080 USDT |
| 2021-03-08 |
0.0067 USDT |
2,095.7086 CRO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-03-07 |
0.0046 USDT |
20,855.8497 CRO |
0.0034 USDT |
0.0018 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-06 |
0.0047 USDT |
1.4970 CRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-04 |
0.0057 USDT |
7.9840 CRO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-03-03 |
0.0049 USDT |
7,708.4511 CRO |
0.0060 USDT |
0.0037 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-03-02 |
0.0059 USDT |
3,912.4000 CRO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-01 |
0.0055 USDT |
2,068.3114 CRO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-02-28 |
0.0051 USDT |
12,887.0305 CRO |
0.0043 USDT |
0.0043 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-02-27 |
0.0048 USDT |
254.9004 CRO |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-02-26 |
0.0040 USDT |
11,878.7964 CRO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-02-25 |
0.0041 USDT |
3,709.0876 CRO |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-02-24 |
0.0029 USDT |
1.1976 CRO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-23 |
0.0030 USDT |
3,087.8792 CRO |
0.0030 USDT |
0.0012 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-02-22 |
0.0053 USDT |
107,674.9142 CRO |
0.0077 USDT |
0.0010 USDT |
0.0100 USDT |
0.0029 USDT |
| 2021-02-21 |
0.0069 USDT |
10,950.6046 CRO |
0.0038 USDT |
0.0038 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-20 |
0.0037 USDT |
1,092.6281 CRO |
0.0036 USDT |
0.0035 USDT |
0.0073 USDT |
0.0038 USDT |
| 2021-02-19 |
0.0019 USDT |
7,165.9964 CRO |
0.0019 USDT |
0.0018 USDT |
0.0070 USDT |
0.0018 USDT |
| 2021-02-18 |
0.0041 USDT |
67,494.3904 CRO |
0.0069 USDT |
0.0011 USDT |
0.0069 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0071 USDT |
15.7687 CRO |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-02-16 |
0.0043 USDT |
20,036.8263 CRO |
0.0046 USDT |
0.0039 USDT |
0.0072 USDT |
0.0039 USDT |
| 2021-02-15 |
0.0037 USDT |
447.2056 CRO |
0.0043 USDT |
0.0031 USDT |
0.0048 USDT |
0.0031 USDT |
| 2021-02-14 |
0.0024 USDT |
37.6248 CRO |
0.0030 USDT |
0.0018 USDT |
0.0048 USDT |
0.0018 USDT |
| 2021-02-13 |
0.0032 USDT |
1,926.4471 CRO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-02-12 |
0.0039 USDT |
16,100.3665 CRO |
0.0028 USDT |
0.0028 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-02-11 |
0.0016 USDT |
38.6872 CRO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-10 |
0.0016 USDT |
0.3998 CRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-09 |
0.0029 USDT |
14.9701 CRO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-08 |
0.0027 USDT |
6,224.4253 CRO |
0.0024 USDT |
0.0015 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-02-07 |
0.0028 USDT |
16.6667 CRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-04 |
0.0015 USDT |
0.3000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-03 |
0.0020 USDT |
7,800.3140 CRO |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2021-02-02 |
0.0023 USDT |
123.3563 CRO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-02-01 |
0.0023 USDT |
8,724.4741 CRO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-30 |
0.0022 USDT |
0.9980 CRO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-29 |
0.0022 USDT |
35.6287 CRO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-28 |
0.0016 USDT |
608.2830 CRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-27 |
0.0022 USDT |
0.1996 CRO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-23 |
0.0016 USDT |
0.1000 CRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-22 |
0.0020 USDT |
265.8685 CRO |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2021-01-20 |
0.0019 USDT |
612.3443 CRO |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2021-01-17 |
0.0024 USDT |
0.5992 CRO |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-16 |
0.0017 USDT |
1,285.9838 CRO |
0.0019 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-01-15 |
0.0015 USDT |
2.1000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-14 |
0.0015 USDT |
0.1000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-13 |
0.0021 USDT |
699.0315 CRO |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0016 USDT |
| 2021-01-12 |
0.0023 USDT |
1,146.8341 CRO |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |