Crypto exchange Crex24

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Crex24: CRO-USDT
Date Price Volume Open Low High Close
2021-02-20 0.0037 USDT 1,092.6281 CRO 0.0036 USDT 0.0035 USDT 0.0073 USDT 0.0038 USDT
2021-02-19 0.0019 USDT 7,165.9964 CRO 0.0019 USDT 0.0018 USDT 0.0070 USDT 0.0018 USDT
2021-02-18 0.0041 USDT 67,494.3904 CRO 0.0069 USDT 0.0011 USDT 0.0069 USDT 0.0013 USDT
2021-02-17 0.0071 USDT 15.7687 CRO 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2021-02-16 0.0043 USDT 20,036.8263 CRO 0.0046 USDT 0.0039 USDT 0.0072 USDT 0.0039 USDT
2021-02-15 0.0037 USDT 447.2056 CRO 0.0043 USDT 0.0031 USDT 0.0048 USDT 0.0031 USDT
2021-02-14 0.0024 USDT 37.6248 CRO 0.0030 USDT 0.0018 USDT 0.0048 USDT 0.0018 USDT
2021-02-13 0.0032 USDT 1,926.4471 CRO 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-02-12 0.0039 USDT 16,100.3665 CRO 0.0028 USDT 0.0028 USDT 0.0049 USDT 0.0049 USDT
2021-02-11 0.0016 USDT 38.6872 CRO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-02-10 0.0016 USDT 0.3998 CRO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-02-09 0.0029 USDT 14.9701 CRO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-02-08 0.0027 USDT 6,224.4253 CRO 0.0024 USDT 0.0015 USDT 0.0033 USDT 0.0029 USDT
2021-02-07 0.0028 USDT 16.6667 CRO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-02-04 0.0015 USDT 0.3000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-02-03 0.0020 USDT 7,800.3140 CRO 0.0025 USDT 0.0015 USDT 0.0025 USDT 0.0015 USDT
2021-02-02 0.0023 USDT 123.3563 CRO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-02-01 0.0023 USDT 8,724.4741 CRO 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-01-30 0.0022 USDT 0.9980 CRO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-01-29 0.0022 USDT 35.6287 CRO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-01-28 0.0016 USDT 608.2830 CRO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-01-27 0.0022 USDT 0.1996 CRO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-01-23 0.0016 USDT 0.1000 CRO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-01-22 0.0020 USDT 265.8685 CRO 0.0023 USDT 0.0016 USDT 0.0023 USDT 0.0016 USDT
2021-01-20 0.0019 USDT 612.3443 CRO 0.0023 USDT 0.0015 USDT 0.0023 USDT 0.0015 USDT
2021-01-17 0.0024 USDT 0.5992 CRO 0.0024 USDT 0.0015 USDT 0.0024 USDT 0.0024 USDT
2021-01-16 0.0017 USDT 1,285.9838 CRO 0.0019 USDT 0.0015 USDT 0.0024 USDT 0.0015 USDT
2021-01-15 0.0015 USDT 2.1000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-01-14 0.0015 USDT 0.1000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-01-13 0.0021 USDT 699.0315 CRO 0.0025 USDT 0.0015 USDT 0.0025 USDT 0.0016 USDT
2021-01-12 0.0023 USDT 1,146.8341 CRO 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0025 USDT
2021-01-11 0.0018 USDT 13.0938 CRO 0.0015 USDT 0.0015 USDT 0.0020 USDT 0.0020 USDT
2021-01-10 0.0020 USDT 3,178.9222 CRO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-01-09 0.0020 USDT 42.2000 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-01-08 0.0020 USDT 4,776.1844 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-01-07 0.0020 USDT 0.1996 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-01-06 0.0025 USDT 12,616.9635 CRO 0.0029 USDT 0.0020 USDT 0.0029 USDT 0.0020 USDT
2021-01-05 0.0021 USDT 1.3000 CRO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-01-04 0.0013 USDT 44,182.2818 CRO 0.0011 USDT 0.0010 USDT 0.0039 USDT 0.0015 USDT
2021-01-03 0.0011 USDT 472.4551 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-02 0.0010 USDT 16.4000 CRO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-12-31 0.0011 USDT 10,858.8000 CRO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-12-29 0.0011 USDT 6,702.4952 CRO 0.0011 USDT 0.0010 USDT 0.0014 USDT 0.0010 USDT
2020-12-28 0.0011 USDT 268.6627 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-26 0.0011 USDT 10,000.0000 CRO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-12-25 0.0014 USDT 45,593.4567 CRO 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0014 USDT
2020-12-23 0.0014 USDT 138.9267 CRO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-12-22 0.0012 USDT 1,098.0992 CRO 0.0010 USDT 0.0010 USDT 0.0017 USDT 0.0014 USDT
2020-12-21 0.0012 USDT 3,401.9705 CRO 0.0012 USDT 0.0011 USDT 0.0019 USDT 0.0011 USDT
2020-12-20 0.0020 USDT 177,713.8299 CRO 0.0029 USDT 0.0010 USDT 0.0029 USDT 0.0010 USDT