Crypto exchange Crex24

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Crex24: CRO-USDT
Date Price Volume Open Low High Close
2021-06-24 0.0059 USDT 21,142.1433 CRO 0.0069 USDT 0.0050 USDT 0.0069 USDT 0.0050 USDT
2021-06-23 0.0069 USDT 651.2960 CRO 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0069 USDT
2021-06-22 0.0072 USDT 1.5968 CRO 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2021-06-21 0.0083 USDT 14.4000 CRO 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2021-06-15 0.0069 USDT 180.0000 CRO 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2021-06-11 0.0069 USDT 69.0000 CRO 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-06-10 0.0099 USDT 5,409.4806 CRO 0.0097 USDT 0.0097 USDT 0.0100 USDT 0.0100 USDT
2021-06-08 0.0061 USDT 5,567.8557 CRO 0.0065 USDT 0.0061 USDT 0.0065 USDT 0.0061 USDT
2021-06-05 0.0064 USDT 12,240.0000 CRO 0.0074 USDT 0.0060 USDT 0.0074 USDT 0.0060 USDT
2021-05-31 0.0080 USDT 47,652.4950 CRO 0.0096 USDT 0.0079 USDT 0.0096 USDT 0.0079 USDT
2021-05-28 0.0101 USDT 988.3234 CRO 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2021-05-27 0.0099 USDT 721.6569 CRO 0.0139 USDT 0.0098 USDT 0.0139 USDT 0.0099 USDT
2021-05-26 0.0119 USDT 28,251.9337 CRO 0.0112 USDT 0.0112 USDT 0.0141 USDT 0.0141 USDT
2021-05-25 0.0107 USDT 3,153.6661 CRO 0.0112 USDT 0.0092 USDT 0.0116 USDT 0.0092 USDT
2021-05-24 0.0114 USDT 6,723.4599 CRO 0.0100 USDT 0.0099 USDT 0.0115 USDT 0.0112 USDT
2021-05-23 0.0114 USDT 1,109.2040 CRO 0.0112 USDT 0.0112 USDT 0.0114 USDT 0.0114 USDT
2021-05-22 0.0107 USDT 0.3996 CRO 0.0113 USDT 0.0091 USDT 0.0113 USDT 0.0112 USDT
2021-05-21 0.0101 USDT 80.5389 CRO 0.0102 USDT 0.0102 USDT 0.0113 USDT 0.0113 USDT
2021-05-20 0.0112 USDT 8,892.1743 CRO 0.0102 USDT 0.0091 USDT 0.0115 USDT 0.0091 USDT
2021-05-19 0.0090 USDT 371.4912 CRO 0.0100 USDT 0.0090 USDT 0.0100 USDT 0.0090 USDT
2021-05-18 0.0084 USDT 24.0920 CRO 0.0080 USDT 0.0080 USDT 0.0102 USDT 0.0102 USDT
2021-05-17 0.0064 USDT 2.0998 CRO 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2021-05-16 0.0105 USDT 2,517.3872 CRO 0.0100 USDT 0.0064 USDT 0.0110 USDT 0.0110 USDT
2021-05-15 0.0101 USDT 807.6148 CRO 0.0091 USDT 0.0062 USDT 0.0104 USDT 0.0062 USDT
2021-05-14 0.0060 USDT 862.9958 CRO 0.0063 USDT 0.0058 USDT 0.0063 USDT 0.0058 USDT
2021-05-13 0.0062 USDT 190.3699 CRO 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2021-05-12 0.0065 USDT 14,631.7385 CRO 0.0071 USDT 0.0060 USDT 0.0099 USDT 0.0062 USDT
2021-05-11 0.0114 USDT 14,471.0419 CRO 0.0103 USDT 0.0103 USDT 0.0120 USDT 0.0120 USDT
2021-05-10 0.0103 USDT 53.9920 CRO 0.0102 USDT 0.0101 USDT 0.0105 USDT 0.0105 USDT
2021-05-09 0.0078 USDT 2,736.2601 CRO 0.0080 USDT 0.0056 USDT 0.0107 USDT 0.0102 USDT
2021-05-08 0.0107 USDT 9,951.1998 CRO 0.0106 USDT 0.0105 USDT 0.0114 USDT 0.0109 USDT
2021-05-07 0.0075 USDT 5,188.7669 CRO 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2021-05-06 0.0079 USDT 811.3331 CRO 0.0079 USDT 0.0075 USDT 0.0079 USDT 0.0075 USDT
2021-05-05 0.0079 USDT 38.3673 CRO 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2021-05-04 0.0069 USDT 8,900.1000 CRO 0.0071 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT
2021-05-03 0.0071 USDT 12,404.0918 CRO 0.0086 USDT 0.0056 USDT 0.0086 USDT 0.0056 USDT
2021-05-01 0.0116 USDT 2,219.4255 CRO 0.0080 USDT 0.0080 USDT 0.0120 USDT 0.0120 USDT
2021-04-30 0.0115 USDT 35.5291 CRO 0.0112 USDT 0.0112 USDT 0.0116 USDT 0.0116 USDT
2021-04-29 0.0103 USDT 257.2545 CRO 0.0111 USDT 0.0074 USDT 0.0113 USDT 0.0074 USDT
2021-04-28 0.0082 USDT 30,822.4898 CRO 0.0087 USDT 0.0028 USDT 0.0120 USDT 0.0028 USDT
2021-04-27 0.0062 USDT 1.5968 CRO 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2021-04-26 0.0090 USDT 126.0479 CRO 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2021-04-25 0.0066 USDT 5,167.3000 CRO 0.0073 USDT 0.0064 USDT 0.0073 USDT 0.0064 USDT
2021-04-24 0.0085 USDT 1,897.1040 CRO 0.0098 USDT 0.0070 USDT 0.0098 USDT 0.0071 USDT
2021-04-23 0.0100 USDT 897.2056 CRO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-04-22 0.0081 USDT 11,552.7946 CRO 0.0087 USDT 0.0081 USDT 0.0087 USDT 0.0081 USDT
2021-04-21 0.0100 USDT 2,703.7926 CRO 0.0096 USDT 0.0095 USDT 0.0100 USDT 0.0095 USDT
2021-04-20 0.0099 USDT 100.3992 CRO 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2021-04-19 0.0085 USDT 499.0000 CRO 0.0091 USDT 0.0085 USDT 0.0091 USDT 0.0085 USDT
2021-04-17 0.0085 USDT 8,462.8150 CRO 0.0089 USDT 0.0080 USDT 0.0112 USDT 0.0085 USDT