Identifier on Crex24: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0037 USDT |
8,933.6000 CRO |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-23 |
0.0025 USDT |
0.1000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-21 |
0.0029 USDT |
31.4000 CRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-20 |
0.0010 USDT |
962.5753 CRO |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2021-07-16 |
0.0035 USDT |
1,350.0000 CRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-15 |
0.0013 USDT |
27,030.4000 CRO |
0.0010 USDT |
0.0004 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-07-14 |
0.0008 USDT |
187,146.6753 CRO |
0.0038 USDT |
0.0001 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-12 |
0.0038 USDT |
0.1000 CRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-11 |
0.0040 USDT |
1,732.0000 CRO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-07 |
0.0023 USDT |
43,692.7000 CRO |
0.0032 USDT |
0.0023 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-06 |
0.0027 USDT |
49,948.3024 CRO |
0.0086 USDT |
0.0026 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-07-05 |
0.0088 USDT |
1,381.8000 CRO |
0.0065 USDT |
0.0065 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-04 |
0.0067 USDT |
0.1000 CRO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-07-02 |
0.0033 USDT |
14,869.0000 CRO |
0.0058 USDT |
0.0029 USDT |
0.0068 USDT |
0.0029 USDT |
| 2021-07-01 |
0.0058 USDT |
15.1000 CRO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-06-30 |
0.0057 USDT |
7.5000 CRO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-29 |
0.0058 USDT |
0.5000 CRO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-06-28 |
0.0045 USDT |
0.1000 CRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-26 |
0.0056 USDT |
9.0000 CRO |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-24 |
0.0059 USDT |
21,142.1433 CRO |
0.0069 USDT |
0.0050 USDT |
0.0069 USDT |
0.0050 USDT |
| 2021-06-23 |
0.0069 USDT |
651.2960 CRO |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-06-22 |
0.0072 USDT |
1.5968 CRO |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-21 |
0.0083 USDT |
14.4000 CRO |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-15 |
0.0069 USDT |
180.0000 CRO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-06-11 |
0.0069 USDT |
69.0000 CRO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-06-10 |
0.0099 USDT |
5,409.4806 CRO |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-06-08 |
0.0061 USDT |
5,567.8557 CRO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-06-05 |
0.0064 USDT |
12,240.0000 CRO |
0.0074 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2021-05-31 |
0.0080 USDT |
47,652.4950 CRO |
0.0096 USDT |
0.0079 USDT |
0.0096 USDT |
0.0079 USDT |
| 2021-05-28 |
0.0101 USDT |
988.3234 CRO |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-05-27 |
0.0099 USDT |
721.6569 CRO |
0.0139 USDT |
0.0098 USDT |
0.0139 USDT |
0.0099 USDT |
| 2021-05-26 |
0.0119 USDT |
28,251.9337 CRO |
0.0112 USDT |
0.0112 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-05-25 |
0.0107 USDT |
3,153.6661 CRO |
0.0112 USDT |
0.0092 USDT |
0.0116 USDT |
0.0092 USDT |
| 2021-05-24 |
0.0114 USDT |
6,723.4599 CRO |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-05-23 |
0.0114 USDT |
1,109.2040 CRO |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-05-22 |
0.0107 USDT |
0.3996 CRO |
0.0113 USDT |
0.0091 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-05-21 |
0.0101 USDT |
80.5389 CRO |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-05-20 |
0.0112 USDT |
8,892.1743 CRO |
0.0102 USDT |
0.0091 USDT |
0.0115 USDT |
0.0091 USDT |
| 2021-05-19 |
0.0090 USDT |
371.4912 CRO |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-05-18 |
0.0084 USDT |
24.0920 CRO |
0.0080 USDT |
0.0080 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-05-17 |
0.0064 USDT |
2.0998 CRO |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-05-16 |
0.0105 USDT |
2,517.3872 CRO |
0.0100 USDT |
0.0064 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-05-15 |
0.0101 USDT |
807.6148 CRO |
0.0091 USDT |
0.0062 USDT |
0.0104 USDT |
0.0062 USDT |
| 2021-05-14 |
0.0060 USDT |
862.9958 CRO |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-05-13 |
0.0062 USDT |
190.3699 CRO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-05-12 |
0.0065 USDT |
14,631.7385 CRO |
0.0071 USDT |
0.0060 USDT |
0.0099 USDT |
0.0062 USDT |
| 2021-05-11 |
0.0114 USDT |
14,471.0419 CRO |
0.0103 USDT |
0.0103 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-05-10 |
0.0103 USDT |
53.9920 CRO |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-05-09 |
0.0078 USDT |
2,736.2601 CRO |
0.0080 USDT |
0.0056 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-05-08 |
0.0107 USDT |
9,951.1998 CRO |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |