Identifier on Crex24: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0075 USDT |
5,188.7669 CRO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-06 |
0.0079 USDT |
811.3331 CRO |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-05-05 |
0.0079 USDT |
38.3673 CRO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-05-04 |
0.0069 USDT |
8,900.1000 CRO |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-03 |
0.0071 USDT |
12,404.0918 CRO |
0.0086 USDT |
0.0056 USDT |
0.0086 USDT |
0.0056 USDT |
| 2021-05-01 |
0.0116 USDT |
2,219.4255 CRO |
0.0080 USDT |
0.0080 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-04-30 |
0.0115 USDT |
35.5291 CRO |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-04-29 |
0.0103 USDT |
257.2545 CRO |
0.0111 USDT |
0.0074 USDT |
0.0113 USDT |
0.0074 USDT |
| 2021-04-28 |
0.0082 USDT |
30,822.4898 CRO |
0.0087 USDT |
0.0028 USDT |
0.0120 USDT |
0.0028 USDT |
| 2021-04-27 |
0.0062 USDT |
1.5968 CRO |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-04-26 |
0.0090 USDT |
126.0479 CRO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-25 |
0.0066 USDT |
5,167.3000 CRO |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0064 USDT |
| 2021-04-24 |
0.0085 USDT |
1,897.1040 CRO |
0.0098 USDT |
0.0070 USDT |
0.0098 USDT |
0.0071 USDT |
| 2021-04-23 |
0.0100 USDT |
897.2056 CRO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-04-22 |
0.0081 USDT |
11,552.7946 CRO |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-04-21 |
0.0100 USDT |
2,703.7926 CRO |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-04-20 |
0.0099 USDT |
100.3992 CRO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-04-19 |
0.0085 USDT |
499.0000 CRO |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-04-17 |
0.0085 USDT |
8,462.8150 CRO |
0.0089 USDT |
0.0080 USDT |
0.0112 USDT |
0.0085 USDT |
| 2021-04-16 |
0.0103 USDT |
1.0978 CRO |
0.0114 USDT |
0.0090 USDT |
0.0114 USDT |
0.0090 USDT |
| 2021-04-15 |
0.0112 USDT |
59.2020 CRO |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-14 |
0.0112 USDT |
439.7998 CRO |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-12 |
0.0102 USDT |
773.0291 CRO |
0.0089 USDT |
0.0081 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-04-11 |
0.0089 USDT |
4.7998 CRO |
0.0116 USDT |
0.0088 USDT |
0.0116 USDT |
0.0088 USDT |
| 2021-04-10 |
0.0113 USDT |
0.4000 CRO |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-04-09 |
0.0084 USDT |
5.5946 CRO |
0.0096 USDT |
0.0072 USDT |
0.0096 USDT |
0.0072 USDT |
| 2021-04-08 |
0.0074 USDT |
14,997.3056 CRO |
0.0096 USDT |
0.0070 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-04-07 |
0.0117 USDT |
4,279.9701 CRO |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-04-06 |
0.0116 USDT |
5,031.9393 CRO |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-04-05 |
0.0118 USDT |
107.6004 CRO |
0.0118 USDT |
0.0101 USDT |
0.0118 USDT |
0.0101 USDT |
| 2021-04-04 |
0.0102 USDT |
8,381.2313 CRO |
0.0110 USDT |
0.0071 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-04-03 |
0.0115 USDT |
9,000.4994 CRO |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-04-02 |
0.0123 USDT |
1,910.6786 CRO |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-04-01 |
0.0123 USDT |
21,876.6351 CRO |
0.0101 USDT |
0.0062 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-03-31 |
0.0095 USDT |
45.8000 CRO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-03-30 |
0.0102 USDT |
49.9002 CRO |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-03-28 |
0.0084 USDT |
0.3000 CRO |
0.0061 USDT |
0.0061 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-03-27 |
0.0100 USDT |
100.0998 CRO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-03-26 |
0.0102 USDT |
2.5938 CRO |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-03-24 |
0.0107 USDT |
0.3996 CRO |
0.0113 USDT |
0.0102 USDT |
0.0113 USDT |
0.0102 USDT |
| 2021-03-23 |
0.0116 USDT |
4,931.6351 CRO |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2021-03-21 |
0.0139 USDT |
307.3852 CRO |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-03-20 |
0.0123 USDT |
0.0998 CRO |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-19 |
0.0139 USDT |
9,143.4545 CRO |
0.0096 USDT |
0.0096 USDT |
0.0140 USDT |
0.0098 USDT |
| 2021-03-18 |
0.0074 USDT |
2,993.8585 CRO |
0.0072 USDT |
0.0070 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-03-17 |
0.0075 USDT |
7,031.0998 CRO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2021-03-16 |
0.0080 USDT |
882.7331 CRO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-03-15 |
0.0082 USDT |
957.0872 CRO |
0.0101 USDT |
0.0080 USDT |
0.0101 USDT |
0.0080 USDT |
| 2021-03-14 |
0.0169 USDT |
1,143.4132 CRO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-13 |
0.0132 USDT |
5,012.9741 CRO |
0.0120 USDT |
0.0120 USDT |
0.0156 USDT |
0.0156 USDT |