Crypto exchange Crex24

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Crex24: CRO-USDT
Date Price Volume Open Low High Close
2021-04-16 0.0103 USDT 1.0978 CRO 0.0114 USDT 0.0090 USDT 0.0114 USDT 0.0090 USDT
2021-04-15 0.0112 USDT 59.2020 CRO 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2021-04-14 0.0112 USDT 439.7998 CRO 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2021-04-12 0.0102 USDT 773.0291 CRO 0.0089 USDT 0.0081 USDT 0.0114 USDT 0.0114 USDT
2021-04-11 0.0089 USDT 4.7998 CRO 0.0116 USDT 0.0088 USDT 0.0116 USDT 0.0088 USDT
2021-04-10 0.0113 USDT 0.4000 CRO 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2021-04-09 0.0084 USDT 5.5946 CRO 0.0096 USDT 0.0072 USDT 0.0096 USDT 0.0072 USDT
2021-04-08 0.0074 USDT 14,997.3056 CRO 0.0096 USDT 0.0070 USDT 0.0096 USDT 0.0096 USDT
2021-04-07 0.0117 USDT 4,279.9701 CRO 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2021-04-06 0.0116 USDT 5,031.9393 CRO 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2021-04-05 0.0118 USDT 107.6004 CRO 0.0118 USDT 0.0101 USDT 0.0118 USDT 0.0101 USDT
2021-04-04 0.0102 USDT 8,381.2313 CRO 0.0110 USDT 0.0071 USDT 0.0120 USDT 0.0106 USDT
2021-04-03 0.0115 USDT 9,000.4994 CRO 0.0111 USDT 0.0111 USDT 0.0120 USDT 0.0120 USDT
2021-04-02 0.0123 USDT 1,910.6786 CRO 0.0119 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2021-04-01 0.0123 USDT 21,876.6351 CRO 0.0101 USDT 0.0062 USDT 0.0130 USDT 0.0118 USDT
2021-03-31 0.0095 USDT 45.8000 CRO 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2021-03-30 0.0102 USDT 49.9002 CRO 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2021-03-28 0.0084 USDT 0.3000 CRO 0.0061 USDT 0.0061 USDT 0.0095 USDT 0.0095 USDT
2021-03-27 0.0100 USDT 100.0998 CRO 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0100 USDT
2021-03-26 0.0102 USDT 2.5938 CRO 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2021-03-24 0.0107 USDT 0.3996 CRO 0.0113 USDT 0.0102 USDT 0.0113 USDT 0.0102 USDT
2021-03-23 0.0116 USDT 4,931.6351 CRO 0.0122 USDT 0.0113 USDT 0.0122 USDT 0.0113 USDT
2021-03-21 0.0139 USDT 307.3852 CRO 0.0138 USDT 0.0138 USDT 0.0139 USDT 0.0139 USDT
2021-03-20 0.0123 USDT 0.0998 CRO 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2021-03-19 0.0139 USDT 9,143.4545 CRO 0.0096 USDT 0.0096 USDT 0.0140 USDT 0.0098 USDT
2021-03-18 0.0074 USDT 2,993.8585 CRO 0.0072 USDT 0.0070 USDT 0.0095 USDT 0.0095 USDT
2021-03-17 0.0075 USDT 7,031.0998 CRO 0.0080 USDT 0.0070 USDT 0.0081 USDT 0.0070 USDT
2021-03-16 0.0080 USDT 882.7331 CRO 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2021-03-15 0.0082 USDT 957.0872 CRO 0.0101 USDT 0.0080 USDT 0.0101 USDT 0.0080 USDT
2021-03-14 0.0169 USDT 1,143.4132 CRO 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2021-03-13 0.0132 USDT 5,012.9741 CRO 0.0120 USDT 0.0120 USDT 0.0156 USDT 0.0156 USDT
2021-03-12 0.0107 USDT 1,673.4533 CRO 0.0091 USDT 0.0089 USDT 0.0128 USDT 0.0128 USDT
2021-03-11 0.0114 USDT 4,347.9000 CRO 0.0087 USDT 0.0087 USDT 0.0115 USDT 0.0115 USDT
2021-03-10 0.0102 USDT 784.4311 CRO 0.0138 USDT 0.0065 USDT 0.0140 USDT 0.0065 USDT
2021-03-09 0.0113 USDT 14,245.4130 CRO 0.0133 USDT 0.0080 USDT 0.0156 USDT 0.0080 USDT
2021-03-08 0.0067 USDT 2,095.7086 CRO 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2021-03-07 0.0046 USDT 20,855.8497 CRO 0.0034 USDT 0.0018 USDT 0.0080 USDT 0.0080 USDT
2021-03-06 0.0047 USDT 1.4970 CRO 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-03-04 0.0057 USDT 7.9840 CRO 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2021-03-03 0.0049 USDT 7,708.4511 CRO 0.0060 USDT 0.0037 USDT 0.0060 USDT 0.0057 USDT
2021-03-02 0.0059 USDT 3,912.4000 CRO 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2021-03-01 0.0055 USDT 2,068.3114 CRO 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2021-02-28 0.0051 USDT 12,887.0305 CRO 0.0043 USDT 0.0043 USDT 0.0059 USDT 0.0059 USDT
2021-02-27 0.0048 USDT 254.9004 CRO 0.0041 USDT 0.0041 USDT 0.0055 USDT 0.0055 USDT
2021-02-26 0.0040 USDT 11,878.7964 CRO 0.0039 USDT 0.0039 USDT 0.0044 USDT 0.0039 USDT
2021-02-25 0.0041 USDT 3,709.0876 CRO 0.0037 USDT 0.0037 USDT 0.0045 USDT 0.0044 USDT
2021-02-24 0.0029 USDT 1.1976 CRO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-02-23 0.0030 USDT 3,087.8792 CRO 0.0030 USDT 0.0012 USDT 0.0035 USDT 0.0029 USDT
2021-02-22 0.0053 USDT 107,674.9142 CRO 0.0077 USDT 0.0010 USDT 0.0100 USDT 0.0029 USDT
2021-02-21 0.0069 USDT 10,950.6046 CRO 0.0038 USDT 0.0038 USDT 0.0100 USDT 0.0100 USDT