Crypto exchange Crex24

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Crex24: CRO-USDT
Date Price Volume Open Low High Close
2022-07-01 0.0015 USDT 1,000.0000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-06-27 0.0011 USDT 4,990.0000 CRO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-06-26 0.0011 USDT 10,692.0000 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-24 0.0011 USDT 1.0000 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-23 0.0011 USDT 2.0000 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-21 0.0011 USDT 1,452.3000 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-09 0.0011 USDT 7,555.0000 CRO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-06-07 0.0014 USDT 400.0000 CRO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-06-05 0.0017 USDT 162.9000 CRO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-02 0.0011 USDT 2,571.9000 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-30 0.0015 USDT 2.6000 CRO 0.0018 USDT 0.0011 USDT 0.0018 USDT 0.0011 USDT
2022-05-29 0.0011 USDT 16,457.7000 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-27 0.0011 USDT 4,537.7000 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-25 0.0012 USDT 100.0000 CRO 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-05-18 0.0015 USDT 0.1000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-09 0.0014 USDT 4,181.2000 CRO 0.0020 USDT 0.0013 USDT 0.0020 USDT 0.0013 USDT
2022-05-06 0.0020 USDT 4.0000 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-05-03 0.0020 USDT 2.6000 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-30 0.0020 USDT 449.9000 CRO 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-04-05 0.0025 USDT 1,535.3000 CRO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-04-02 0.0026 USDT 1,400.0000 CRO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-04-01 0.0026 USDT 210.0000 CRO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-03-30 0.0019 USDT 100.0000 CRO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-29 0.0025 USDT 2,674.7000 CRO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-03-27 0.0025 USDT 2,520.3000 CRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-03-26 0.0025 USDT 2,680.1000 CRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-03-23 0.0025 USDT 1,200.0000 CRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-03-20 0.0025 USDT 9,600.0000 CRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-03-18 0.0025 USDT 180.0000 CRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-03-17 0.0025 USDT 1,227.9000 CRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-03-09 0.0023 USDT 3.1000 CRO 0.0024 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
2022-03-08 0.0018 USDT 209.0000 CRO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-03-06 0.0023 USDT 0.6000 CRO 0.0018 USDT 0.0018 USDT 0.0024 USDT 0.0024 USDT
2022-03-01 0.0026 USDT 1,812.0000 CRO 0.0026 USDT 0.0018 USDT 0.0026 USDT 0.0018 USDT
2022-02-28 0.0017 USDT 1,104.4000 CRO 0.0013 USDT 0.0013 USDT 0.0020 USDT 0.0020 USDT
2022-02-24 0.0011 USDT 86.5000 CRO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-23 0.0011 USDT 461.0000 CRO 0.0011 USDT 0.0011 USDT 0.0018 USDT 0.0018 USDT
2022-02-22 0.0011 USDT 12.6000 CRO 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2022-02-21 0.0015 USDT 2.1000 CRO 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2022-02-20 0.0013 USDT 1.1000 CRO 0.0013 USDT 0.0013 USDT 0.0018 USDT 0.0018 USDT
2022-02-19 0.0015 USDT 3.2000 CRO 0.0018 USDT 0.0011 USDT 0.0018 USDT 0.0011 USDT
2022-02-18 0.0017 USDT 3.2000 CRO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-17 0.0017 USDT 1.0000 CRO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-14 0.0017 USDT 1.9000 CRO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-04 0.0019 USDT 0.2000 CRO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-03 0.0017 USDT 11.0000 CRO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-01-30 0.0019 USDT 3.2000 CRO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-28 0.0019 USDT 1.0000 CRO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-27 0.0017 USDT 117.3000 CRO 0.0017 USDT 0.0011 USDT 0.0017 USDT 0.0017 USDT
2022-01-26 0.0017 USDT 1.0000 CRO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT