Identifier on Crex24: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0017 USDT |
11.0000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-30 |
0.0019 USDT |
3.2000 CRO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-28 |
0.0019 USDT |
1.0000 CRO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-27 |
0.0017 USDT |
117.3000 CRO |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-26 |
0.0017 USDT |
1.0000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0012 USDT |
4,860.6000 CRO |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-01-22 |
0.0016 USDT |
149.2000 CRO |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-01-21 |
0.0026 USDT |
86.6000 CRO |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-01-20 |
0.0016 USDT |
14,889.8000 CRO |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-01-14 |
0.0021 USDT |
40.7000 CRO |
0.0023 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2022-01-09 |
0.0023 USDT |
9.9000 CRO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-08 |
0.0024 USDT |
1.2000 CRO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-06 |
0.0016 USDT |
10,007.0000 CRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-05 |
0.0021 USDT |
1,827.8000 CRO |
0.0023 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2022-01-04 |
0.0017 USDT |
1,632.1000 CRO |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-01-03 |
0.0020 USDT |
1.0000 CRO |
0.0024 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2022-01-01 |
0.0026 USDT |
10,148.8000 CRO |
0.0026 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2021-12-31 |
0.0022 USDT |
0.7000 CRO |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-29 |
0.0026 USDT |
4.0000 CRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-28 |
0.0020 USDT |
10,007.0000 CRO |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-27 |
0.0013 USDT |
0.8000 CRO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-26 |
0.0012 USDT |
532.5000 CRO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-23 |
0.0012 USDT |
1,264.7000 CRO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-19 |
0.0012 USDT |
1,091.2000 CRO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-17 |
0.0013 USDT |
49.8000 CRO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-16 |
0.0018 USDT |
176.3000 CRO |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-12-12 |
0.0015 USDT |
0.4000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-10 |
0.0015 USDT |
0.2000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-07 |
0.0017 USDT |
284.8000 CRO |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-12-04 |
0.0018 USDT |
2,674.7000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-02 |
0.0017 USDT |
3,115.5000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-01 |
0.0016 USDT |
588.2000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-29 |
0.0012 USDT |
11,884.3000 CRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-28 |
0.0012 USDT |
11,928.8000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-27 |
0.0013 USDT |
23,443.7779 CRO |
0.0029 USDT |
0.0012 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-11-25 |
0.0029 USDT |
1,142.7000 CRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-24 |
0.0027 USDT |
3,537.8000 CRO |
0.0015 USDT |
0.0013 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-23 |
0.0029 USDT |
103.3000 CRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-22 |
0.0029 USDT |
0.1000 CRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-20 |
0.0022 USDT |
44,307.2000 CRO |
0.0015 USDT |
0.0012 USDT |
0.0051 USDT |
0.0012 USDT |
| 2021-11-18 |
0.0015 USDT |
1.0000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-17 |
0.0015 USDT |
6,006.6000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-16 |
0.0016 USDT |
1,550.0000 CRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-15 |
0.0017 USDT |
269.9000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-12 |
0.0016 USDT |
445.8000 CRO |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2021-11-11 |
0.0016 USDT |
4,076.0000 CRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-07 |
0.0017 USDT |
350.0000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-06 |
0.0013 USDT |
3,071.9000 CRO |
0.0007 USDT |
0.0007 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-05 |
0.0013 USDT |
104.5000 CRO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-04 |
0.0014 USDT |
589.9000 CRO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |