Crypto exchange Crex24

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Crex24: CRO-USDT
Date Price Volume Open Low High Close
2021-12-28 0.0020 USDT 10,007.0000 CRO 0.0013 USDT 0.0013 USDT 0.0026 USDT 0.0026 USDT
2021-12-27 0.0013 USDT 0.8000 CRO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-12-26 0.0012 USDT 532.5000 CRO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-12-23 0.0012 USDT 1,264.7000 CRO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-12-19 0.0012 USDT 1,091.2000 CRO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-12-17 0.0013 USDT 49.8000 CRO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-12-16 0.0018 USDT 176.3000 CRO 0.0020 USDT 0.0013 USDT 0.0020 USDT 0.0013 USDT
2021-12-12 0.0015 USDT 0.4000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-12-10 0.0015 USDT 0.2000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-12-07 0.0017 USDT 284.8000 CRO 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0013 USDT
2021-12-04 0.0018 USDT 2,674.7000 CRO 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-12-02 0.0017 USDT 3,115.5000 CRO 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-12-01 0.0016 USDT 588.2000 CRO 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2021-11-29 0.0012 USDT 11,884.3000 CRO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-11-28 0.0012 USDT 11,928.8000 CRO 0.0011 USDT 0.0011 USDT 0.0017 USDT 0.0017 USDT
2021-11-27 0.0013 USDT 23,443.7779 CRO 0.0029 USDT 0.0012 USDT 0.0029 USDT 0.0024 USDT
2021-11-25 0.0029 USDT 1,142.7000 CRO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-11-24 0.0027 USDT 3,537.8000 CRO 0.0015 USDT 0.0013 USDT 0.0029 USDT 0.0029 USDT
2021-11-23 0.0029 USDT 103.3000 CRO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-11-22 0.0029 USDT 0.1000 CRO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-11-20 0.0022 USDT 44,307.2000 CRO 0.0015 USDT 0.0012 USDT 0.0051 USDT 0.0012 USDT
2021-11-18 0.0015 USDT 1.0000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-11-17 0.0015 USDT 6,006.6000 CRO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-11-16 0.0016 USDT 1,550.0000 CRO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-11-15 0.0017 USDT 269.9000 CRO 0.0011 USDT 0.0011 USDT 0.0017 USDT 0.0017 USDT
2021-11-12 0.0016 USDT 445.8000 CRO 0.0016 USDT 0.0009 USDT 0.0016 USDT 0.0009 USDT
2021-11-11 0.0016 USDT 4,076.0000 CRO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-11-07 0.0017 USDT 350.0000 CRO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-11-06 0.0013 USDT 3,071.9000 CRO 0.0007 USDT 0.0007 USDT 0.0015 USDT 0.0015 USDT
2021-11-05 0.0013 USDT 104.5000 CRO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-11-04 0.0014 USDT 589.9000 CRO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-11-03 0.0014 USDT 161.2000 CRO 0.0014 USDT 0.0007 USDT 0.0014 USDT 0.0007 USDT
2021-11-02 0.0007 USDT 3,947.7000 CRO 0.0007 USDT 0.0006 USDT 0.0015 USDT 0.0014 USDT
2021-10-30 0.0014 USDT 1.1000 CRO 0.0008 USDT 0.0008 USDT 0.0015 USDT 0.0015 USDT
2021-10-26 0.0007 USDT 17,314.3000 CRO 0.0009 USDT 0.0006 USDT 0.0009 USDT 0.0006 USDT
2021-10-25 0.0015 USDT 1,650.1000 CRO 0.0015 USDT 0.0010 USDT 0.0019 USDT 0.0010 USDT
2021-10-24 0.0010 USDT 239.9000 CRO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-10-23 0.0009 USDT 2,462.3000 CRO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-10-21 0.0019 USDT 100.0000 CRO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-10-15 0.0017 USDT 1,800.0000 CRO 0.0011 USDT 0.0011 USDT 0.0020 USDT 0.0020 USDT
2021-10-14 0.0008 USDT 301.0000 CRO 0.0008 USDT 0.0008 USDT 0.0020 USDT 0.0020 USDT
2021-10-13 0.0009 USDT 1,037.4000 CRO 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-10-12 0.0016 USDT 300.0000 CRO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-10-11 0.0011 USDT 2,300.0000 CRO 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0010 USDT
2021-10-10 0.0014 USDT 288.8000 CRO 0.0021 USDT 0.0013 USDT 0.0021 USDT 0.0013 USDT
2021-09-29 0.0019 USDT 166.7000 CRO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-09-28 0.0022 USDT 2,751.3000 CRO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-09-26 0.0018 USDT 0.4000 CRO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-09-25 0.0020 USDT 813.3000 CRO 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2021-09-24 0.0024 USDT 2,097.5000 CRO 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT