Crypto exchange Crex24

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Crex24: CRO-USDT
Date Price Volume Open Low High Close
2021-09-23 0.0023 USDT 285.1000 CRO 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2021-09-22 0.0019 USDT 483.2000 CRO 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-09-20 0.0020 USDT 100.2000 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-09-19 0.0020 USDT 1,850.0000 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-09-18 0.0020 USDT 29.8000 CRO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-09-16 0.0019 USDT 215.2000 CRO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-09-14 0.0020 USDT 284.9000 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-09-12 0.0020 USDT 5,047.8000 CRO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-09-11 0.0021 USDT 200.0000 CRO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-09-10 0.0022 USDT 208.3000 CRO 0.0021 USDT 0.0021 USDT 0.0036 USDT 0.0023 USDT
2021-09-09 0.0024 USDT 16,315.4000 CRO 0.0036 USDT 0.0018 USDT 0.0036 USDT 0.0018 USDT
2021-09-05 0.0039 USDT 2.2000 CRO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-09-04 0.0040 USDT 13,788.3000 CRO 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2021-09-02 0.0040 USDT 2.8000 CRO 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-01 0.0041 USDT 124.5000 CRO 0.0037 USDT 0.0035 USDT 0.0066 USDT 0.0049 USDT
2021-08-31 0.0037 USDT 2,127.4000 CRO 0.0041 USDT 0.0035 USDT 0.0041 USDT 0.0035 USDT
2021-08-30 0.0045 USDT 293.5000 CRO 0.0047 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2021-08-29 0.0040 USDT 805.4000 CRO 0.0068 USDT 0.0039 USDT 0.0068 USDT 0.0039 USDT
2021-08-26 0.0079 USDT 43.0000 CRO 0.0076 USDT 0.0076 USDT 0.0079 USDT 0.0079 USDT
2021-08-25 0.0079 USDT 2,066.0000 CRO 0.0071 USDT 0.0071 USDT 0.0079 USDT 0.0079 USDT
2021-08-21 0.0061 USDT 16,384.1000 CRO 0.0047 USDT 0.0047 USDT 0.0079 USDT 0.0079 USDT
2021-08-20 0.0031 USDT 66.5000 CRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-08-16 0.0031 USDT 635.1000 CRO 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2021-08-11 0.0047 USDT 7,980.2000 CRO 0.0042 USDT 0.0042 USDT 0.0050 USDT 0.0050 USDT
2021-08-08 0.0044 USDT 1,072.2000 CRO 0.0024 USDT 0.0023 USDT 0.0047 USDT 0.0047 USDT
2021-08-07 0.0030 USDT 0.1000 CRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-08-06 0.0030 USDT 2,390.0000 CRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-08-04 0.0022 USDT 2,941.1000 CRO 0.0033 USDT 0.0017 USDT 0.0033 USDT 0.0017 USDT
2021-08-03 0.0019 USDT 14,235.5000 CRO 0.0034 USDT 0.0015 USDT 0.0034 USDT 0.0015 USDT
2021-07-28 0.0029 USDT 500.0000 CRO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-07-26 0.0047 USDT 46,889.5000 CRO 0.0040 USDT 0.0024 USDT 0.0078 USDT 0.0024 USDT
2021-07-25 0.0037 USDT 8,933.6000 CRO 0.0026 USDT 0.0026 USDT 0.0039 USDT 0.0039 USDT
2021-07-23 0.0025 USDT 0.1000 CRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-07-21 0.0029 USDT 31.4000 CRO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-07-20 0.0010 USDT 962.5753 CRO 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0010 USDT
2021-07-16 0.0035 USDT 1,350.0000 CRO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-07-15 0.0013 USDT 27,030.4000 CRO 0.0010 USDT 0.0004 USDT 0.0039 USDT 0.0035 USDT
2021-07-14 0.0008 USDT 187,146.6753 CRO 0.0038 USDT 0.0001 USDT 0.0038 USDT 0.0037 USDT
2021-07-12 0.0038 USDT 0.1000 CRO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-07-11 0.0040 USDT 1,732.0000 CRO 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2021-07-07 0.0023 USDT 43,692.7000 CRO 0.0032 USDT 0.0023 USDT 0.0039 USDT 0.0039 USDT
2021-07-06 0.0027 USDT 49,948.3024 CRO 0.0086 USDT 0.0026 USDT 0.0087 USDT 0.0083 USDT
2021-07-05 0.0088 USDT 1,381.8000 CRO 0.0065 USDT 0.0065 USDT 0.0090 USDT 0.0090 USDT
2021-07-04 0.0067 USDT 0.1000 CRO 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2021-07-02 0.0033 USDT 14,869.0000 CRO 0.0058 USDT 0.0029 USDT 0.0068 USDT 0.0029 USDT
2021-07-01 0.0058 USDT 15.1000 CRO 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2021-06-30 0.0057 USDT 7.5000 CRO 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2021-06-29 0.0058 USDT 0.5000 CRO 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2021-06-28 0.0045 USDT 0.1000 CRO 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2021-06-26 0.0056 USDT 9.0000 CRO 0.0050 USDT 0.0050 USDT 0.0060 USDT 0.0060 USDT