Identifier on Crex24: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0014 USDT |
161.2000 CRO |
0.0014 USDT |
0.0007 USDT |
0.0014 USDT |
0.0007 USDT |
| 2021-11-02 |
0.0007 USDT |
3,947.7000 CRO |
0.0007 USDT |
0.0006 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-30 |
0.0014 USDT |
1.1000 CRO |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-26 |
0.0007 USDT |
17,314.3000 CRO |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2021-10-25 |
0.0015 USDT |
1,650.1000 CRO |
0.0015 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2021-10-24 |
0.0010 USDT |
239.9000 CRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-23 |
0.0009 USDT |
2,462.3000 CRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-21 |
0.0019 USDT |
100.0000 CRO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-15 |
0.0017 USDT |
1,800.0000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-14 |
0.0008 USDT |
301.0000 CRO |
0.0008 USDT |
0.0008 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-13 |
0.0009 USDT |
1,037.4000 CRO |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-12 |
0.0016 USDT |
300.0000 CRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-11 |
0.0011 USDT |
2,300.0000 CRO |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-10-10 |
0.0014 USDT |
288.8000 CRO |
0.0021 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
| 2021-09-29 |
0.0019 USDT |
166.7000 CRO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-28 |
0.0022 USDT |
2,751.3000 CRO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-26 |
0.0018 USDT |
0.4000 CRO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-25 |
0.0020 USDT |
813.3000 CRO |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-09-24 |
0.0024 USDT |
2,097.5000 CRO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-23 |
0.0023 USDT |
285.1000 CRO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-22 |
0.0019 USDT |
483.2000 CRO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-20 |
0.0020 USDT |
100.2000 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-19 |
0.0020 USDT |
1,850.0000 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-18 |
0.0020 USDT |
29.8000 CRO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-16 |
0.0019 USDT |
215.2000 CRO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-14 |
0.0020 USDT |
284.9000 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-12 |
0.0020 USDT |
5,047.8000 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-11 |
0.0021 USDT |
200.0000 CRO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-10 |
0.0022 USDT |
208.3000 CRO |
0.0021 USDT |
0.0021 USDT |
0.0036 USDT |
0.0023 USDT |
| 2021-09-09 |
0.0024 USDT |
16,315.4000 CRO |
0.0036 USDT |
0.0018 USDT |
0.0036 USDT |
0.0018 USDT |
| 2021-09-05 |
0.0039 USDT |
2.2000 CRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-04 |
0.0040 USDT |
13,788.3000 CRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-02 |
0.0040 USDT |
2.8000 CRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-01 |
0.0041 USDT |
124.5000 CRO |
0.0037 USDT |
0.0035 USDT |
0.0066 USDT |
0.0049 USDT |
| 2021-08-31 |
0.0037 USDT |
2,127.4000 CRO |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-08-30 |
0.0045 USDT |
293.5000 CRO |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0040 USDT |
805.4000 CRO |
0.0068 USDT |
0.0039 USDT |
0.0068 USDT |
0.0039 USDT |
| 2021-08-26 |
0.0079 USDT |
43.0000 CRO |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-25 |
0.0079 USDT |
2,066.0000 CRO |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-21 |
0.0061 USDT |
16,384.1000 CRO |
0.0047 USDT |
0.0047 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-20 |
0.0031 USDT |
66.5000 CRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-16 |
0.0031 USDT |
635.1000 CRO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-08-11 |
0.0047 USDT |
7,980.2000 CRO |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-08 |
0.0044 USDT |
1,072.2000 CRO |
0.0024 USDT |
0.0023 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-07 |
0.0030 USDT |
0.1000 CRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-06 |
0.0030 USDT |
2,390.0000 CRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-04 |
0.0022 USDT |
2,941.1000 CRO |
0.0033 USDT |
0.0017 USDT |
0.0033 USDT |
0.0017 USDT |
| 2021-08-03 |
0.0019 USDT |
14,235.5000 CRO |
0.0034 USDT |
0.0015 USDT |
0.0034 USDT |
0.0015 USDT |
| 2021-07-28 |
0.0029 USDT |
500.0000 CRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-26 |
0.0047 USDT |
46,889.5000 CRO |
0.0040 USDT |
0.0024 USDT |
0.0078 USDT |
0.0024 USDT |