Identifier on Crex24: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0072 USDT |
11,135.4279 CRO |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-11-10 |
0.0073 USDT |
10,994.4689 CRO |
0.0075 USDT |
0.0051 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-11-09 |
0.0063 USDT |
16,037.8100 CRO |
0.0074 USDT |
0.0050 USDT |
0.0075 USDT |
0.0052 USDT |
| 2020-11-08 |
0.0065 USDT |
106,049.4391 CRO |
0.0070 USDT |
0.0050 USDT |
0.0077 USDT |
0.0060 USDT |
| 2020-11-07 |
0.0077 USDT |
353.4165 CRO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-11-06 |
0.0085 USDT |
167,445.9852 CRO |
0.0071 USDT |
0.0060 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-11-05 |
0.0109 USDT |
65,971.0631 CRO |
0.0118 USDT |
0.0070 USDT |
0.0118 USDT |
0.0099 USDT |
| 2020-11-04 |
0.0101 USDT |
21,280.6834 CRO |
0.0119 USDT |
0.0083 USDT |
0.0119 USDT |
0.0083 USDT |
| 2020-11-03 |
0.0099 USDT |
34,055.2580 CRO |
0.0080 USDT |
0.0075 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-02 |
0.0096 USDT |
210,626.9200 CRO |
0.0115 USDT |
0.0075 USDT |
0.0115 USDT |
0.0076 USDT |
| 2020-11-01 |
0.0125 USDT |
3,844.6185 CRO |
0.0135 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2020-10-31 |
0.0137 USDT |
410.2771 CRO |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-10-30 |
0.0098 USDT |
20,128.4078 CRO |
0.0095 USDT |
0.0095 USDT |
0.0165 USDT |
0.0100 USDT |
| 2020-10-29 |
0.0103 USDT |
149,830.9084 CRO |
0.0110 USDT |
0.0095 USDT |
0.0150 USDT |
0.0095 USDT |
| 2020-10-28 |
0.0163 USDT |
29,438.1515 CRO |
0.0160 USDT |
0.0120 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-10-27 |
0.0155 USDT |
68.1532 CRO |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-10-26 |
0.0168 USDT |
35,748.4166 CRO |
0.0185 USDT |
0.0100 USDT |
0.0198 USDT |
0.0150 USDT |
| 2020-10-25 |
0.0162 USDT |
289,246.3074 CRO |
0.0163 USDT |
0.0100 USDT |
0.0198 USDT |
0.0160 USDT |
| 2020-10-24 |
0.0167 USDT |
115,125.3518 CRO |
0.0170 USDT |
0.0120 USDT |
0.0200 USDT |
0.0163 USDT |
| 2020-10-23 |
0.0155 USDT |
259,244.8343 CRO |
0.0160 USDT |
0.0140 USDT |
0.0250 USDT |
0.0150 USDT |
| 2020-10-22 |
0.0205 USDT |
67,781.9875 CRO |
0.0250 USDT |
0.0160 USDT |
0.0250 USDT |
0.0160 USDT |
| 2020-10-21 |
0.0164 USDT |
350.0000 CRO |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-10-20 |
0.0165 USDT |
10,000.0000 CRO |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-10-19 |
0.0177 USDT |
654.9215 CRO |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-10-17 |
0.0256 USDT |
23,352.5727 CRO |
0.0268 USDT |
0.0243 USDT |
0.0290 USDT |
0.0243 USDT |
| 2020-10-16 |
0.0296 USDT |
34,115.8840 CRO |
0.0295 USDT |
0.0240 USDT |
0.0298 USDT |
0.0297 USDT |
| 2020-10-15 |
0.0298 USDT |
28,364.0140 CRO |
0.0298 USDT |
0.0230 USDT |
0.0298 USDT |
0.0297 USDT |
| 2020-10-14 |
0.0232 USDT |
3,020.4591 CRO |
0.0165 USDT |
0.0165 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-10-13 |
0.0210 USDT |
14,078.4070 CRO |
0.0260 USDT |
0.0160 USDT |
0.0260 USDT |
0.0160 USDT |
| 2020-10-12 |
0.0250 USDT |
37,196.5070 CRO |
0.0210 USDT |
0.0200 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-10-11 |
0.0245 USDT |
6,998.0040 CRO |
0.0280 USDT |
0.0210 USDT |
0.0280 USDT |
0.0210 USDT |
| 2020-10-10 |
0.0296 USDT |
31,832.7275 CRO |
0.0292 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-10-09 |
0.0339 USDT |
32,940.1373 CRO |
0.0292 USDT |
0.0291 USDT |
0.0386 USDT |
0.0386 USDT |
| 2020-10-08 |
0.0303 USDT |
51,079.7574 CRO |
0.0310 USDT |
0.0295 USDT |
0.0400 USDT |
0.0295 USDT |
| 2020-10-07 |
0.0300 USDT |
51,484.2595 CRO |
0.0300 USDT |
0.0296 USDT |
0.0400 USDT |
0.0300 USDT |
| 2020-10-06 |
0.0286 USDT |
112,056.5055 CRO |
0.0270 USDT |
0.0260 USDT |
0.0510 USDT |
0.0301 USDT |
| 2020-10-05 |
0.0430 USDT |
197,391.5508 CRO |
0.0510 USDT |
0.0140 USDT |
0.0510 USDT |
0.0350 USDT |
| 2020-10-04 |
0.1265 USDT |
50,599.8004 CRO |
0.1990 USDT |
0.0190 USDT |
0.1990 USDT |
0.0540 USDT |