Crypto exchange Crex24

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Crex24: CRO-USDT
Date Price Volume Open Low High Close
2020-11-06 0.0085 USDT 167,445.9852 CRO 0.0071 USDT 0.0060 USDT 0.0099 USDT 0.0099 USDT
2020-11-05 0.0109 USDT 65,971.0631 CRO 0.0118 USDT 0.0070 USDT 0.0118 USDT 0.0099 USDT
2020-11-04 0.0101 USDT 21,280.6834 CRO 0.0119 USDT 0.0083 USDT 0.0119 USDT 0.0083 USDT
2020-11-03 0.0099 USDT 34,055.2580 CRO 0.0080 USDT 0.0075 USDT 0.0121 USDT 0.0118 USDT
2020-11-02 0.0096 USDT 210,626.9200 CRO 0.0115 USDT 0.0075 USDT 0.0115 USDT 0.0076 USDT
2020-11-01 0.0125 USDT 3,844.6185 CRO 0.0135 USDT 0.0115 USDT 0.0135 USDT 0.0115 USDT
2020-10-31 0.0137 USDT 410.2771 CRO 0.0139 USDT 0.0135 USDT 0.0140 USDT 0.0135 USDT
2020-10-30 0.0098 USDT 20,128.4078 CRO 0.0095 USDT 0.0095 USDT 0.0165 USDT 0.0100 USDT
2020-10-29 0.0103 USDT 149,830.9084 CRO 0.0110 USDT 0.0095 USDT 0.0150 USDT 0.0095 USDT
2020-10-28 0.0163 USDT 29,438.1515 CRO 0.0160 USDT 0.0120 USDT 0.0170 USDT 0.0165 USDT
2020-10-27 0.0155 USDT 68.1532 CRO 0.0150 USDT 0.0150 USDT 0.0160 USDT 0.0160 USDT
2020-10-26 0.0168 USDT 35,748.4166 CRO 0.0185 USDT 0.0100 USDT 0.0198 USDT 0.0150 USDT
2020-10-25 0.0162 USDT 289,246.3074 CRO 0.0163 USDT 0.0100 USDT 0.0198 USDT 0.0160 USDT
2020-10-24 0.0167 USDT 115,125.3518 CRO 0.0170 USDT 0.0120 USDT 0.0200 USDT 0.0163 USDT
2020-10-23 0.0155 USDT 259,244.8343 CRO 0.0160 USDT 0.0140 USDT 0.0250 USDT 0.0150 USDT
2020-10-22 0.0205 USDT 67,781.9875 CRO 0.0250 USDT 0.0160 USDT 0.0250 USDT 0.0160 USDT
2020-10-21 0.0164 USDT 350.0000 CRO 0.0164 USDT 0.0163 USDT 0.0164 USDT 0.0163 USDT
2020-10-20 0.0165 USDT 10,000.0000 CRO 0.0166 USDT 0.0163 USDT 0.0166 USDT 0.0163 USDT
2020-10-19 0.0177 USDT 654.9215 CRO 0.0177 USDT 0.0176 USDT 0.0177 USDT 0.0176 USDT
2020-10-17 0.0256 USDT 23,352.5727 CRO 0.0268 USDT 0.0243 USDT 0.0290 USDT 0.0243 USDT
2020-10-16 0.0296 USDT 34,115.8840 CRO 0.0295 USDT 0.0240 USDT 0.0298 USDT 0.0297 USDT
2020-10-15 0.0298 USDT 28,364.0140 CRO 0.0298 USDT 0.0230 USDT 0.0298 USDT 0.0297 USDT
2020-10-14 0.0232 USDT 3,020.4591 CRO 0.0165 USDT 0.0165 USDT 0.0298 USDT 0.0298 USDT
2020-10-13 0.0210 USDT 14,078.4070 CRO 0.0260 USDT 0.0160 USDT 0.0260 USDT 0.0160 USDT
2020-10-12 0.0250 USDT 37,196.5070 CRO 0.0210 USDT 0.0200 USDT 0.0300 USDT 0.0290 USDT
2020-10-11 0.0245 USDT 6,998.0040 CRO 0.0280 USDT 0.0210 USDT 0.0280 USDT 0.0210 USDT
2020-10-10 0.0296 USDT 31,832.7275 CRO 0.0292 USDT 0.0290 USDT 0.0300 USDT 0.0300 USDT
2020-10-09 0.0339 USDT 32,940.1373 CRO 0.0292 USDT 0.0291 USDT 0.0386 USDT 0.0386 USDT
2020-10-08 0.0303 USDT 51,079.7574 CRO 0.0310 USDT 0.0295 USDT 0.0400 USDT 0.0295 USDT
2020-10-07 0.0300 USDT 51,484.2595 CRO 0.0300 USDT 0.0296 USDT 0.0400 USDT 0.0300 USDT
2020-10-06 0.0286 USDT 112,056.5055 CRO 0.0270 USDT 0.0260 USDT 0.0510 USDT 0.0301 USDT
2020-10-05 0.0430 USDT 197,391.5508 CRO 0.0510 USDT 0.0140 USDT 0.0510 USDT 0.0350 USDT
2020-10-04 0.1265 USDT 50,599.8004 CRO 0.1990 USDT 0.0190 USDT 0.1990 USDT 0.0540 USDT