Crypto exchange Crex24

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Crex24: CRO-USDT
Date Price Volume Open Low High Close
2020-12-19 0.0025 USDT 52,583.4114 CRO 0.0033 USDT 0.0016 USDT 0.0033 USDT 0.0016 USDT
2020-12-18 0.0033 USDT 652.8942 CRO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-12-17 0.0032 USDT 5.5000 CRO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-12-16 0.0031 USDT 110,996.0954 CRO 0.0026 USDT 0.0020 USDT 0.0035 USDT 0.0035 USDT
2020-12-12 0.0025 USDT 207.7000 CRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-12-11 0.0031 USDT 449.6008 CRO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-12-10 0.0028 USDT 1,681.2297 CRO 0.0028 USDT 0.0026 USDT 0.0048 USDT 0.0028 USDT
2020-12-09 0.0039 USDT 40,855.6311 CRO 0.0028 USDT 0.0021 USDT 0.0050 USDT 0.0050 USDT
2020-12-08 0.0033 USDT 19,226.5469 CRO 0.0025 USDT 0.0025 USDT 0.0040 USDT 0.0040 USDT
2020-12-07 0.0022 USDT 3,469.2000 CRO 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-12-06 0.0029 USDT 2.6815 CRO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-12-05 0.0030 USDT 3.0228 CRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-12-03 0.0029 USDT 126,817.0209 CRO 0.0027 USDT 0.0021 USDT 0.0031 USDT 0.0031 USDT
2020-12-02 0.0032 USDT 10,837.3222 CRO 0.0028 USDT 0.0022 USDT 0.0036 USDT 0.0036 USDT
2020-12-01 0.0024 USDT 23,828.4551 CRO 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2020-11-30 0.0028 USDT 11,321.6164 CRO 0.0025 USDT 0.0022 USDT 0.0034 USDT 0.0030 USDT
2020-11-29 0.0029 USDT 4,859.9509 CRO 0.0023 USDT 0.0022 USDT 0.0036 USDT 0.0035 USDT
2020-11-28 0.0032 USDT 13,625.9938 CRO 0.0040 USDT 0.0022 USDT 0.0040 USDT 0.0024 USDT
2020-11-26 0.0050 USDT 1,027.6447 CRO 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-11-25 0.0061 USDT 11,975.3669 CRO 0.0060 USDT 0.0050 USDT 0.0069 USDT 0.0062 USDT
2020-11-24 0.0064 USDT 3.5964 CRO 0.0067 USDT 0.0060 USDT 0.0067 USDT 0.0060 USDT
2020-11-22 0.0067 USDT 512.7555 CRO 0.0066 USDT 0.0059 USDT 0.0068 USDT 0.0068 USDT
2020-11-21 0.0058 USDT 636.4776 CRO 0.0050 USDT 0.0050 USDT 0.0066 USDT 0.0066 USDT
2020-11-20 0.0055 USDT 22,114.9275 CRO 0.0060 USDT 0.0050 USDT 0.0073 USDT 0.0050 USDT
2020-11-19 0.0060 USDT 4,760.3000 CRO 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2020-11-17 0.0073 USDT 73.8012 CRO 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2020-11-16 0.0074 USDT 1,348.8024 CRO 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2020-11-15 0.0058 USDT 9.0000 CRO 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2020-11-14 0.0067 USDT 5,262.5880 CRO 0.0075 USDT 0.0058 USDT 0.0075 USDT 0.0058 USDT
2020-11-13 0.0065 USDT 31,371.1196 CRO 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2020-11-12 0.0070 USDT 6,471.6766 CRO 0.0075 USDT 0.0062 USDT 0.0075 USDT 0.0065 USDT
2020-11-11 0.0072 USDT 11,135.4279 CRO 0.0069 USDT 0.0069 USDT 0.0075 USDT 0.0075 USDT
2020-11-10 0.0073 USDT 10,994.4689 CRO 0.0075 USDT 0.0051 USDT 0.0075 USDT 0.0070 USDT
2020-11-09 0.0063 USDT 16,037.8100 CRO 0.0074 USDT 0.0050 USDT 0.0075 USDT 0.0052 USDT
2020-11-08 0.0065 USDT 106,049.4391 CRO 0.0070 USDT 0.0050 USDT 0.0077 USDT 0.0060 USDT
2020-11-07 0.0077 USDT 353.4165 CRO 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2020-11-06 0.0085 USDT 167,445.9852 CRO 0.0071 USDT 0.0060 USDT 0.0099 USDT 0.0099 USDT
2020-11-05 0.0109 USDT 65,971.0631 CRO 0.0118 USDT 0.0070 USDT 0.0118 USDT 0.0099 USDT
2020-11-04 0.0101 USDT 21,280.6834 CRO 0.0119 USDT 0.0083 USDT 0.0119 USDT 0.0083 USDT
2020-11-03 0.0099 USDT 34,055.2580 CRO 0.0080 USDT 0.0075 USDT 0.0121 USDT 0.0118 USDT
2020-11-02 0.0096 USDT 210,626.9200 CRO 0.0115 USDT 0.0075 USDT 0.0115 USDT 0.0076 USDT
2020-11-01 0.0125 USDT 3,844.6185 CRO 0.0135 USDT 0.0115 USDT 0.0135 USDT 0.0115 USDT
2020-10-31 0.0137 USDT 410.2771 CRO 0.0139 USDT 0.0135 USDT 0.0140 USDT 0.0135 USDT
2020-10-30 0.0098 USDT 20,128.4078 CRO 0.0095 USDT 0.0095 USDT 0.0165 USDT 0.0100 USDT
2020-10-29 0.0103 USDT 149,830.9084 CRO 0.0110 USDT 0.0095 USDT 0.0150 USDT 0.0095 USDT
2020-10-28 0.0163 USDT 29,438.1515 CRO 0.0160 USDT 0.0120 USDT 0.0170 USDT 0.0165 USDT
2020-10-27 0.0155 USDT 68.1532 CRO 0.0150 USDT 0.0150 USDT 0.0160 USDT 0.0160 USDT
2020-10-26 0.0168 USDT 35,748.4166 CRO 0.0185 USDT 0.0100 USDT 0.0198 USDT 0.0150 USDT
2020-10-25 0.0162 USDT 289,246.3074 CRO 0.0163 USDT 0.0100 USDT 0.0198 USDT 0.0160 USDT
2020-10-24 0.0167 USDT 115,125.3518 CRO 0.0170 USDT 0.0120 USDT 0.0200 USDT 0.0163 USDT