Identifier on Crex24: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0018 USDT |
13.0938 CRO |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-10 |
0.0020 USDT |
3,178.9222 CRO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-09 |
0.0020 USDT |
42.2000 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-08 |
0.0020 USDT |
4,776.1844 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-07 |
0.0020 USDT |
0.1996 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-06 |
0.0025 USDT |
12,616.9635 CRO |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0020 USDT |
| 2021-01-05 |
0.0021 USDT |
1.3000 CRO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-04 |
0.0013 USDT |
44,182.2818 CRO |
0.0011 USDT |
0.0010 USDT |
0.0039 USDT |
0.0015 USDT |
| 2021-01-03 |
0.0011 USDT |
472.4551 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-02 |
0.0010 USDT |
16.4000 CRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-31 |
0.0011 USDT |
10,858.8000 CRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-29 |
0.0011 USDT |
6,702.4952 CRO |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-12-28 |
0.0011 USDT |
268.6627 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-26 |
0.0011 USDT |
10,000.0000 CRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-25 |
0.0014 USDT |
45,593.4567 CRO |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-23 |
0.0014 USDT |
138.9267 CRO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-22 |
0.0012 USDT |
1,098.0992 CRO |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-12-21 |
0.0012 USDT |
3,401.9705 CRO |
0.0012 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2020-12-20 |
0.0020 USDT |
177,713.8299 CRO |
0.0029 USDT |
0.0010 USDT |
0.0029 USDT |
0.0010 USDT |
| 2020-12-19 |
0.0025 USDT |
52,583.4114 CRO |
0.0033 USDT |
0.0016 USDT |
0.0033 USDT |
0.0016 USDT |
| 2020-12-18 |
0.0033 USDT |
652.8942 CRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-17 |
0.0032 USDT |
5.5000 CRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-16 |
0.0031 USDT |
110,996.0954 CRO |
0.0026 USDT |
0.0020 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-12 |
0.0025 USDT |
207.7000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-11 |
0.0031 USDT |
449.6008 CRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-10 |
0.0028 USDT |
1,681.2297 CRO |
0.0028 USDT |
0.0026 USDT |
0.0048 USDT |
0.0028 USDT |
| 2020-12-09 |
0.0039 USDT |
40,855.6311 CRO |
0.0028 USDT |
0.0021 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-08 |
0.0033 USDT |
19,226.5469 CRO |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-07 |
0.0022 USDT |
3,469.2000 CRO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-12-06 |
0.0029 USDT |
2.6815 CRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-05 |
0.0030 USDT |
3.0228 CRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-12-03 |
0.0029 USDT |
126,817.0209 CRO |
0.0027 USDT |
0.0021 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-02 |
0.0032 USDT |
10,837.3222 CRO |
0.0028 USDT |
0.0022 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-12-01 |
0.0024 USDT |
23,828.4551 CRO |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-11-30 |
0.0028 USDT |
11,321.6164 CRO |
0.0025 USDT |
0.0022 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-11-29 |
0.0029 USDT |
4,859.9509 CRO |
0.0023 USDT |
0.0022 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-28 |
0.0032 USDT |
13,625.9938 CRO |
0.0040 USDT |
0.0022 USDT |
0.0040 USDT |
0.0024 USDT |
| 2020-11-26 |
0.0050 USDT |
1,027.6447 CRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-25 |
0.0061 USDT |
11,975.3669 CRO |
0.0060 USDT |
0.0050 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-11-24 |
0.0064 USDT |
3.5964 CRO |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-11-22 |
0.0067 USDT |
512.7555 CRO |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-11-21 |
0.0058 USDT |
636.4776 CRO |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-11-20 |
0.0055 USDT |
22,114.9275 CRO |
0.0060 USDT |
0.0050 USDT |
0.0073 USDT |
0.0050 USDT |
| 2020-11-19 |
0.0060 USDT |
4,760.3000 CRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-11-17 |
0.0073 USDT |
73.8012 CRO |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-11-16 |
0.0074 USDT |
1,348.8024 CRO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-11-15 |
0.0058 USDT |
9.0000 CRO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-11-14 |
0.0067 USDT |
5,262.5880 CRO |
0.0075 USDT |
0.0058 USDT |
0.0075 USDT |
0.0058 USDT |
| 2020-11-13 |
0.0065 USDT |
31,371.1196 CRO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-11-12 |
0.0070 USDT |
6,471.6766 CRO |
0.0075 USDT |
0.0062 USDT |
0.0075 USDT |
0.0065 USDT |