Identifier on Crex24: CHESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0110 USDT |
47.0000 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-26 |
0.0110 USDT |
3.0000 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-01 |
0.0110 USDT |
16.0000 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-14 |
0.0110 USDT |
18.0000 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-11 |
0.0110 USDT |
4.0000 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-03 |
0.0261 USDT |
65.0000 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-07-30 |
0.0160 USDT |
44.0000 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-27 |
0.0270 USDT |
150.0000 CHESS |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-07-25 |
0.0270 USDT |
250.0000 CHESS |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-07-23 |
0.0280 USDT |
40.0000 CHESS |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-22 |
0.0275 USDT |
820.0000 CHESS |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-11 |
0.0170 USDT |
3.0000 CHESS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-04 |
0.0300 USDT |
2.0000 CHESS |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-01 |
0.0160 USDT |
17.0000 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-29 |
0.0120 USDT |
17.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0200 USDT |
9.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-24 |
0.0200 USDT |
1.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-23 |
0.0200 USDT |
6.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-19 |
0.0132 USDT |
1,023.0000 CHESS |
0.0180 USDT |
0.0130 USDT |
0.0180 USDT |
0.0140 USDT |
| 2022-06-18 |
0.0195 USDT |
1,023.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-06-16 |
0.0180 USDT |
5.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-15 |
0.0180 USDT |
3.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-14 |
0.0200 USDT |
12.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-09 |
0.0183 USDT |
4.0000 CHESS |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0190 USDT |
1.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-06 |
0.0320 USDT |
2.0000 CHESS |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-06-04 |
0.0310 USDT |
45.0000 CHESS |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-06-02 |
0.0280 USDT |
4.0000 CHESS |
0.0250 USDT |
0.0250 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-05-29 |
0.0180 USDT |
16.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-28 |
0.0180 USDT |
4.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-27 |
0.0170 USDT |
17.0000 CHESS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-05-26 |
0.0310 USDT |
32.0000 CHESS |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-05-24 |
0.0178 USDT |
8.0000 CHESS |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2022-05-22 |
0.0255 USDT |
12.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-21 |
0.0273 USDT |
36.0000 CHESS |
0.0310 USDT |
0.0200 USDT |
0.0310 USDT |
0.0200 USDT |
| 2022-05-05 |
0.0240 USDT |
22.0000 CHESS |
0.0170 USDT |
0.0170 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-04 |
0.0249 USDT |
2,013.0000 CHESS |
0.0250 USDT |
0.0180 USDT |
0.0250 USDT |
0.0180 USDT |
| 2022-05-02 |
0.0199 USDT |
14.0000 CHESS |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2022-04-28 |
0.0200 USDT |
1.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-24 |
0.0230 USDT |
100.0000 CHESS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-04-23 |
0.0260 USDT |
1.0000 CHESS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-04-22 |
0.0276 USDT |
26.0000 CHESS |
0.0260 USDT |
0.0200 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-04-19 |
0.0390 USDT |
21.0000 CHESS |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-16 |
0.0385 USDT |
19.0000 CHESS |
0.0380 USDT |
0.0380 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-12 |
0.0380 USDT |
3.0000 CHESS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-04-07 |
0.0377 USDT |
56.0000 CHESS |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-04-06 |
0.0376 USDT |
101.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-04-03 |
0.0160 USDT |
17.0000 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-27 |
0.0380 USDT |
7.0000 CHESS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-26 |
0.0308 USDT |
2,802.0000 CHESS |
0.0300 USDT |
0.0140 USDT |
0.0360 USDT |
0.0360 USDT |