Identifier on Crex24: CHESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0140 USDT |
9.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-03 |
0.0150 USDT |
4.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-10-01 |
0.0150 USDT |
115.0000 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-09-30 |
0.0134 USDT |
26.0000 CHESS |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2021-09-29 |
0.0140 USDT |
3.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-28 |
0.0138 USDT |
29.0000 CHESS |
0.0150 USDT |
0.0120 USDT |
0.0150 USDT |
0.0120 USDT |
| 2021-09-27 |
0.0140 USDT |
449.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-26 |
0.0140 USDT |
100.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-24 |
0.0130 USDT |
109.0000 CHESS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-23 |
0.0091 USDT |
6,906.0000 CHESS |
0.0110 USDT |
0.0060 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-09-22 |
0.0073 USDT |
3,319.0000 CHESS |
0.0100 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2021-09-20 |
0.0100 USDT |
31.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-19 |
0.0130 USDT |
1.0000 CHESS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-18 |
0.0130 USDT |
1.0000 CHESS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-17 |
0.0130 USDT |
390.0000 CHESS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-15 |
0.0103 USDT |
701.0000 CHESS |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-09-14 |
0.0166 USDT |
5,599.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-09-12 |
0.0100 USDT |
2.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-11 |
0.0118 USDT |
26.0000 CHESS |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-09-08 |
0.0111 USDT |
172.0000 CHESS |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-09-06 |
0.0127 USDT |
182.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-05 |
0.0100 USDT |
1.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-04 |
0.0104 USDT |
29.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-09-03 |
0.0120 USDT |
20.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-31 |
0.0100 USDT |
1.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-23 |
0.0119 USDT |
150.0000 CHESS |
0.0120 USDT |
0.0090 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-08-22 |
0.0100 USDT |
1.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-21 |
0.0100 USDT |
1.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-20 |
0.0096 USDT |
414.0000 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-18 |
0.0090 USDT |
17.0000 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-17 |
0.0090 USDT |
22.0000 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-16 |
0.0100 USDT |
22.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-15 |
0.0110 USDT |
128.0000 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-14 |
0.0100 USDT |
787.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-13 |
0.0100 USDT |
47.0000 CHESS |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-08-04 |
0.0080 USDT |
2.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-03 |
0.0080 USDT |
10.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-31 |
0.0086 USDT |
20.0000 CHESS |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-07-23 |
0.0080 USDT |
6.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-22 |
0.0080 USDT |
11.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-21 |
0.0080 USDT |
15.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-20 |
0.0080 USDT |
6,952.1292 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-19 |
0.0080 USDT |
2,308.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-18 |
0.0082 USDT |
557.0760 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-17 |
0.0080 USDT |
62.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-16 |
0.0080 USDT |
4.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-15 |
0.0080 USDT |
589.7483 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-14 |
0.0080 USDT |
4,380.7811 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-07-13 |
0.0077 USDT |
1,467.7768 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-07-12 |
0.0060 USDT |
30.0000 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |