Identifier on Crex24: CHESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0221 USDT |
507.3175 CHESS |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-03-14 |
0.0228 USDT |
58.9062 CHESS |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-03-13 |
0.0397 USDT |
715.6826 CHESS |
0.0220 USDT |
0.0220 USDT |
0.0430 USDT |
0.0220 USDT |
| 2021-03-12 |
0.0325 USDT |
17.9860 CHESS |
0.0250 USDT |
0.0250 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-03-11 |
0.0267 USDT |
210.6747 CHESS |
0.0290 USDT |
0.0220 USDT |
0.0290 USDT |
0.0220 USDT |
| 2021-03-10 |
0.0422 USDT |
3.9980 CHESS |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-03-09 |
0.0370 USDT |
1,003.9960 CHESS |
0.0240 USDT |
0.0240 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-03-08 |
0.0257 USDT |
1,047.0462 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-03-07 |
0.0136 USDT |
41.9601 CHESS |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2021-03-05 |
0.0141 USDT |
8.9641 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-03-04 |
0.0183 USDT |
20.0517 CHESS |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-03-03 |
0.0187 USDT |
139.7904 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-01 |
0.0146 USDT |
32.9641 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-02-28 |
0.0118 USDT |
14.9381 CHESS |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-02-27 |
0.0120 USDT |
3.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-26 |
0.0140 USDT |
0.9980 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-02-25 |
0.0140 USDT |
70.8643 CHESS |
0.0130 USDT |
0.0110 USDT |
0.0200 USDT |
0.0150 USDT |
| 2021-02-24 |
0.0185 USDT |
4.9900 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-02-22 |
0.0120 USDT |
41.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-21 |
0.0155 USDT |
258.7465 CHESS |
0.0190 USDT |
0.0120 USDT |
0.0190 USDT |
0.0120 USDT |
| 2021-02-20 |
0.0115 USDT |
247.5988 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0190 USDT |
0.0130 USDT |
| 2021-02-19 |
0.0120 USDT |
150.7086 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-02-18 |
0.0090 USDT |
47.9860 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-02-17 |
0.0095 USDT |
96.9321 CHESS |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-02-15 |
0.0115 USDT |
53.9062 CHESS |
0.0140 USDT |
0.0090 USDT |
0.0140 USDT |
0.0090 USDT |
| 2021-02-14 |
0.0120 USDT |
382.2455 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-02-13 |
0.0140 USDT |
439.0379 CHESS |
0.0130 USDT |
0.0090 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-02-12 |
0.0110 USDT |
589.8183 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-02-11 |
0.0120 USDT |
377.7864 CHESS |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-10 |
0.0100 USDT |
196.6148 CHESS |
0.0110 USDT |
0.0090 USDT |
0.0120 USDT |
0.0090 USDT |
| 2021-02-09 |
0.0100 USDT |
37.9481 CHESS |
0.0110 USDT |
0.0080 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-02-08 |
0.0100 USDT |
536.9820 CHESS |
0.0090 USDT |
0.0080 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-02-07 |
0.0080 USDT |
13.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-06 |
0.0105 USDT |
145.7425 CHESS |
0.0110 USDT |
0.0070 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-02-05 |
0.0100 USDT |
485.1417 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-04 |
0.0085 USDT |
488.1756 CHESS |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-03 |
0.0070 USDT |
183.6507 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-02 |
0.0075 USDT |
38.9840 CHESS |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-02-01 |
0.0060 USDT |
160.0539 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-01-31 |
0.0065 USDT |
100.9501 CHESS |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-01-29 |
0.0050 USDT |
13.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-28 |
0.0055 USDT |
21.9960 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-27 |
0.0065 USDT |
3.9920 CHESS |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-01-26 |
0.0050 USDT |
447.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-25 |
0.0065 USDT |
1,151.2870 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-01-24 |
0.0050 USDT |
21.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-23 |
0.0050 USDT |
19.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-22 |
0.0055 USDT |
144.3333 CHESS |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-01-21 |
0.0055 USDT |
224.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-20 |
0.0050 USDT |
37.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |