Identifier on Crex24: CHESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0060 USDT |
73.0000 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-10 |
0.0060 USDT |
146.0000 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-08 |
0.0050 USDT |
888.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-06 |
0.0060 USDT |
569.0000 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-02 |
0.0050 USDT |
324.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-01 |
0.0050 USDT |
71.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-30 |
0.0053 USDT |
6.0000 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-24 |
0.0068 USDT |
4.0000 CHESS |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-23 |
0.0060 USDT |
8.0000 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-22 |
0.0060 USDT |
259.0000 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-21 |
0.0060 USDT |
15.0000 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-06-20 |
0.0055 USDT |
837.9960 CHESS |
0.0080 USDT |
0.0050 USDT |
0.0080 USDT |
0.0050 USDT |
| 2021-06-19 |
0.0062 USDT |
5.9980 CHESS |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-06-18 |
0.0078 USDT |
8.9820 CHESS |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-17 |
0.0070 USDT |
1,642.7146 CHESS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-15 |
0.0056 USDT |
1,447.9202 CHESS |
0.0060 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-14 |
0.0070 USDT |
1.6833 CHESS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-13 |
0.0060 USDT |
7.9880 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-12 |
0.0060 USDT |
15.0000 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-11 |
0.0060 USDT |
1,673.3200 CHESS |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-06-09 |
0.0060 USDT |
5,013.6394 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-06-08 |
0.0060 USDT |
37.0040 CHESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-07 |
0.0065 USDT |
17,768.8124 CHESS |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-06-05 |
0.0080 USDT |
623.7525 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-04 |
0.0077 USDT |
2.9960 CHESS |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-01 |
0.0080 USDT |
89.8204 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-05-31 |
0.0080 USDT |
745.1085 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-05-30 |
0.0071 USDT |
30.9940 CHESS |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-05-29 |
0.0081 USDT |
6,879.2195 CHESS |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2021-05-28 |
0.0090 USDT |
19.0000 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-27 |
0.0090 USDT |
133.9719 CHESS |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-26 |
0.0100 USDT |
10.9780 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-25 |
0.0090 USDT |
7.9900 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-24 |
0.0090 USDT |
3.0000 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-23 |
0.0090 USDT |
27.0000 CHESS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-22 |
0.0100 USDT |
1.9960 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-21 |
0.0100 USDT |
55.7625 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-20 |
0.0100 USDT |
58.0000 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-19 |
0.0120 USDT |
864.7348 CHESS |
0.0120 USDT |
0.0090 USDT |
0.0140 USDT |
0.0100 USDT |
| 2021-05-18 |
0.0120 USDT |
2,154.2532 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-05-17 |
0.0131 USDT |
49.9002 CHESS |
0.0130 USDT |
0.0110 USDT |
0.0140 USDT |
0.0110 USDT |
| 2021-05-16 |
0.0083 USDT |
23.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-15 |
0.0145 USDT |
14.9760 CHESS |
0.0170 USDT |
0.0080 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-05-14 |
0.0130 USDT |
11.9900 CHESS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-05-13 |
0.0144 USDT |
2,430.7396 CHESS |
0.0140 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-05-12 |
0.0155 USDT |
1,612.4711 CHESS |
0.0190 USDT |
0.0150 USDT |
0.0190 USDT |
0.0150 USDT |
| 2021-05-11 |
0.0150 USDT |
652.0000 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-05-10 |
0.0150 USDT |
525.8139 CHESS |
0.0150 USDT |
0.0140 USDT |
0.0180 USDT |
0.0140 USDT |
| 2021-05-09 |
0.0150 USDT |
5.0020 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-05-08 |
0.0145 USDT |
42.0319 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0160 USDT |