Identifier on Crex24: CHESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0065 USDT |
521.3293 CHESS |
0.0060 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-01-18 |
0.0050 USDT |
61.9461 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-17 |
0.0050 USDT |
105.8104 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2021-01-16 |
0.0060 USDT |
47.8144 CHESS |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2021-01-15 |
0.0050 USDT |
80.9022 CHESS |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2021-01-14 |
0.0050 USDT |
46.9900 CHESS |
0.0050 USDT |
0.0040 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-01-13 |
0.0045 USDT |
40.9959 CHESS |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-01-12 |
0.0045 USDT |
121.2565 CHESS |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-01-11 |
0.0060 USDT |
736.7585 CHESS |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2021-01-10 |
0.0060 USDT |
147.7704 CHESS |
0.0060 USDT |
0.0050 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-01-09 |
0.0055 USDT |
1,132.8124 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-01-08 |
0.0050 USDT |
4,580.3992 CHESS |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-07 |
0.0045 USDT |
34.9819 CHESS |
0.0050 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2021-01-06 |
0.0055 USDT |
74.9222 CHESS |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-01-05 |
0.0055 USDT |
160.8283 CHESS |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-01-04 |
0.0050 USDT |
1,019.8463 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2021-01-03 |
0.0055 USDT |
90.9900 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-02 |
0.0045 USDT |
697.6128 CHESS |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-01-01 |
0.0040 USDT |
262.9980 CHESS |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-12-31 |
0.0045 USDT |
39.9920 CHESS |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-30 |
0.0040 USDT |
165.0200 CHESS |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-12-29 |
0.0040 USDT |
201.7645 CHESS |
0.0040 USDT |
0.0040 USDT |
0.0100 USDT |
0.0040 USDT |
| 2020-12-28 |
0.0035 USDT |
2,106.8807 CHESS |
0.0030 USDT |
0.0030 USDT |
0.0100 USDT |
0.0040 USDT |
| 2020-12-27 |
0.0025 USDT |
829.3473 CHESS |
0.0020 USDT |
0.0020 USDT |
0.0040 USDT |
0.0030 USDT |
| 2020-12-26 |
0.0025 USDT |
165.2326 CHESS |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-12-25 |
0.0020 USDT |
1,950.6667 CHESS |
0.0020 USDT |
0.0020 USDT |
0.0040 USDT |
0.0020 USDT |
| 2020-12-24 |
0.0020 USDT |
57.0000 CHESS |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-12-23 |
0.0020 USDT |
4,180.0778 CHESS |
0.0020 USDT |
0.0010 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-12-22 |
0.0030 USDT |
6,715.2894 CHESS |
0.0040 USDT |
0.0020 USDT |
0.0050 USDT |
0.0020 USDT |
| 2020-12-21 |
0.0040 USDT |
209.6766 CHESS |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0045 USDT |
320.6747 CHESS |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-12-19 |
0.0050 USDT |
476.9661 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2020-12-18 |
0.0055 USDT |
238.6447 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-17 |
0.0050 USDT |
93.9461 CHESS |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-12-16 |
0.0050 USDT |
88.9102 CHESS |
0.0050 USDT |
0.0040 USDT |
0.0090 USDT |
0.0050 USDT |
| 2020-12-15 |
0.0055 USDT |
258.8064 CHESS |
0.0070 USDT |
0.0040 USDT |
0.0090 USDT |
0.0040 USDT |
| 2020-12-14 |
0.0100 USDT |
271.5469 CHESS |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2020-12-13 |
0.0105 USDT |
424.8902 CHESS |
0.0100 USDT |
0.0100 USDT |
0.0160 USDT |
0.0110 USDT |
| 2020-12-12 |
0.0800 USDT |
42.9501 CHESS |
0.1500 USDT |
0.0010 USDT |
0.1500 USDT |
0.0100 USDT |