Identifier on Crex24: CHESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0300 USDT |
172.0000 CHESS |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-03-24 |
0.0285 USDT |
1,988.0000 CHESS |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-03-23 |
0.0280 USDT |
2.0000 CHESS |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-22 |
0.0261 USDT |
999.0000 CHESS |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-03-21 |
0.0260 USDT |
8.0000 CHESS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-20 |
0.0257 USDT |
1,995.0000 CHESS |
0.0250 USDT |
0.0160 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-03-19 |
0.0250 USDT |
7.0000 CHESS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-14 |
0.0110 USDT |
773.0000 CHESS |
0.0190 USDT |
0.0090 USDT |
0.0190 USDT |
0.0090 USDT |
| 2022-03-13 |
0.0190 USDT |
5.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-12 |
0.0190 USDT |
1.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-10 |
0.0191 USDT |
10.0000 CHESS |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-03-07 |
0.0258 USDT |
16.0000 CHESS |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-05 |
0.0250 USDT |
777.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-04 |
0.0250 USDT |
15.0000 CHESS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-03 |
0.0250 USDT |
315.0000 CHESS |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-02 |
0.0243 USDT |
389.0000 CHESS |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-02-24 |
0.0190 USDT |
1.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-23 |
0.0240 USDT |
3.0000 CHESS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-22 |
0.0182 USDT |
70.0000 CHESS |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2022-02-21 |
0.0242 USDT |
724.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-20 |
0.0200 USDT |
2.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-19 |
0.0200 USDT |
18.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-18 |
0.0220 USDT |
29.0000 CHESS |
0.0220 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-02-13 |
0.0215 USDT |
2.0000 CHESS |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-02-11 |
0.0240 USDT |
824.0000 CHESS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-10 |
0.0210 USDT |
1.0000 CHESS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-08 |
0.0240 USDT |
82.0000 CHESS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-07 |
0.0240 USDT |
235.0000 CHESS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-06 |
0.0230 USDT |
247.0000 CHESS |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-05 |
0.0170 USDT |
2.0000 CHESS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-02-04 |
0.0204 USDT |
321.0000 CHESS |
0.0200 USDT |
0.0140 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-03 |
0.0200 USDT |
229.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-01 |
0.0184 USDT |
97.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-30 |
0.0177 USDT |
15.0000 CHESS |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0140 USDT |
| 2022-01-29 |
0.0158 USDT |
33.0000 CHESS |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0140 USDT |
| 2022-01-28 |
0.0190 USDT |
80.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-25 |
0.0165 USDT |
698.0000 CHESS |
0.0190 USDT |
0.0140 USDT |
0.0190 USDT |
0.0140 USDT |
| 2022-01-24 |
0.0190 USDT |
45.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-21 |
0.0130 USDT |
1.0000 CHESS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-19 |
0.0190 USDT |
53.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-18 |
0.0150 USDT |
7.0000 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-01-11 |
0.0172 USDT |
35.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-01-09 |
0.0210 USDT |
641.0000 CHESS |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-01-07 |
0.0130 USDT |
10.0000 CHESS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-06 |
0.0111 USDT |
266.0000 CHESS |
0.0160 USDT |
0.0110 USDT |
0.0180 USDT |
0.0160 USDT |
| 2022-01-05 |
0.0120 USDT |
243.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-02 |
0.0120 USDT |
1.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-29 |
0.0145 USDT |
1,866.0000 CHESS |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2021-12-28 |
0.0160 USDT |
1.0000 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-26 |
0.0155 USDT |
25.0000 CHESS |
0.0160 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |