Identifier on Crex24: CHESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0121 USDT |
332.0000 CHESS |
0.0120 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-12-20 |
0.0120 USDT |
15.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-19 |
0.0167 USDT |
15.0000 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-17 |
0.0120 USDT |
1.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-16 |
0.0120 USDT |
28.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-14 |
0.0120 USDT |
2.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-13 |
0.0120 USDT |
14.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-10 |
0.0120 USDT |
18.0000 CHESS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-08 |
0.0170 USDT |
4.0000 CHESS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-04 |
0.0124 USDT |
1,032.2300 CHESS |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2021-12-01 |
0.0174 USDT |
1,170.5662 CHESS |
0.0190 USDT |
0.0140 USDT |
0.0200 USDT |
0.0140 USDT |
| 2021-11-29 |
0.0180 USDT |
32.0000 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-11-28 |
0.0180 USDT |
9,387.3871 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-11-27 |
0.0180 USDT |
3.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-11-26 |
0.0182 USDT |
509.6129 CHESS |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2021-11-22 |
0.0200 USDT |
1.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-11-21 |
0.0190 USDT |
17.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-20 |
0.0190 USDT |
103.0000 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-18 |
0.0253 USDT |
109.0000 CHESS |
0.0200 USDT |
0.0190 USDT |
0.0260 USDT |
0.0190 USDT |
| 2021-11-17 |
0.0246 USDT |
26.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-11-16 |
0.0259 USDT |
10.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-11-15 |
0.0255 USDT |
744.0000 CHESS |
0.0250 USDT |
0.0190 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-11-13 |
0.0210 USDT |
36.0000 CHESS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-11-12 |
0.0250 USDT |
10.0000 CHESS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-09 |
0.0240 USDT |
42.0000 CHESS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-11-06 |
0.0180 USDT |
5.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-11-04 |
0.0189 USDT |
25.0000 CHESS |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2021-11-03 |
0.0185 USDT |
350.0000 CHESS |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-11-02 |
0.0190 USDT |
1,148.5525 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-11-01 |
0.0200 USDT |
28.8400 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-31 |
0.0200 USDT |
178.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-30 |
0.0279 USDT |
17.0000 CHESS |
0.0290 USDT |
0.0200 USDT |
0.0290 USDT |
0.0200 USDT |
| 2021-10-28 |
0.0200 USDT |
367.1600 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-26 |
0.0200 USDT |
1.0000 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-24 |
0.0199 USDT |
490.0000 CHESS |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-23 |
0.0286 USDT |
1,913.0000 CHESS |
0.0240 USDT |
0.0180 USDT |
0.0300 USDT |
0.0180 USDT |
| 2021-10-22 |
0.0241 USDT |
9,262.0000 CHESS |
0.0170 USDT |
0.0170 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-21 |
0.0170 USDT |
170.0000 CHESS |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-20 |
0.0169 USDT |
738.6671 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-19 |
0.0170 USDT |
3,138.0000 CHESS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-18 |
0.0155 USDT |
593.0000 CHESS |
0.0170 USDT |
0.0080 USDT |
0.0170 USDT |
0.0080 USDT |
| 2021-10-17 |
0.0160 USDT |
1,369.8529 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-16 |
0.0080 USDT |
14.0000 CHESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-15 |
0.0141 USDT |
220.0000 CHESS |
0.0160 USDT |
0.0110 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-14 |
0.0160 USDT |
31.0000 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-11 |
0.0170 USDT |
1,321.3329 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-10 |
0.0137 USDT |
22.0000 CHESS |
0.0110 USDT |
0.0110 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-08 |
0.0170 USDT |
164.0000 CHESS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-06 |
0.0160 USDT |
105.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-05 |
0.0140 USDT |
30.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |