Identifier on Crex24: CHESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0144 USDT |
22.0000 CHESS |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-05-06 |
0.0145 USDT |
3.9980 CHESS |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-05-05 |
0.0141 USDT |
539.2575 CHESS |
0.0200 USDT |
0.0130 USDT |
0.0200 USDT |
0.0130 USDT |
| 2021-05-04 |
0.0143 USDT |
1,108.0878 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0210 USDT |
0.0140 USDT |
| 2021-05-03 |
0.0153 USDT |
288.6187 CHESS |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2021-05-02 |
0.0160 USDT |
173.8882 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-05-01 |
0.0159 USDT |
3,662.8164 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0250 USDT |
0.0160 USDT |
| 2021-04-30 |
0.0155 USDT |
455.5868 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-04-29 |
0.0158 USDT |
1,706.2849 CHESS |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-04-28 |
0.0163 USDT |
51.9661 CHESS |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-04-27 |
0.0182 USDT |
177.6507 CHESS |
0.0180 USDT |
0.0160 USDT |
0.0220 USDT |
0.0180 USDT |
| 2021-04-26 |
0.0140 USDT |
73.0000 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-04-25 |
0.0169 USDT |
1,762.0758 CHESS |
0.0140 USDT |
0.0140 USDT |
0.0290 USDT |
0.0140 USDT |
| 2021-04-24 |
0.0150 USDT |
324.3513 CHESS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-04-23 |
0.0153 USDT |
129.9661 CHESS |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-04-22 |
0.0161 USDT |
910.1756 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2021-04-21 |
0.0190 USDT |
1,943.3353 CHESS |
0.0170 USDT |
0.0160 USDT |
0.0340 USDT |
0.0170 USDT |
| 2021-04-20 |
0.0166 USDT |
115.7645 CHESS |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-04-19 |
0.0168 USDT |
54.8942 CHESS |
0.0200 USDT |
0.0160 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-04-18 |
0.0186 USDT |
2,957.5301 CHESS |
0.0300 USDT |
0.0160 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-04-17 |
0.0361 USDT |
154.7574 CHESS |
0.0370 USDT |
0.0300 USDT |
0.0370 USDT |
0.0300 USDT |
| 2021-04-16 |
0.0370 USDT |
3.9920 CHESS |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-04-14 |
0.0315 USDT |
12.0000 CHESS |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-04-13 |
0.0310 USDT |
13.9780 CHESS |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-04-12 |
0.0300 USDT |
6.9980 CHESS |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-04-11 |
0.0270 USDT |
2.0000 CHESS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-04-10 |
0.0272 USDT |
47.9002 CHESS |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-04-09 |
0.0271 USDT |
1,141.8759 CHESS |
0.0300 USDT |
0.0260 USDT |
0.0300 USDT |
0.0260 USDT |
| 2021-04-07 |
0.0304 USDT |
240.7285 CHESS |
0.0310 USDT |
0.0270 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-04-06 |
0.0395 USDT |
3.0000 CHESS |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-04-05 |
0.0280 USDT |
14.0000 CHESS |
0.0330 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-04-04 |
0.0374 USDT |
64.0636 CHESS |
0.0400 USDT |
0.0260 USDT |
0.0400 USDT |
0.0260 USDT |
| 2021-04-03 |
0.0349 USDT |
24.9980 CHESS |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-04-02 |
0.0353 USDT |
203.0260 CHESS |
0.0310 USDT |
0.0230 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-04-01 |
0.0220 USDT |
7.9341 CHESS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-03-31 |
0.0260 USDT |
37.9242 CHESS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-03-30 |
0.0210 USDT |
2.9980 CHESS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-29 |
0.0270 USDT |
34.9301 CHESS |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-03-27 |
0.0208 USDT |
40.9980 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-03-26 |
0.0267 USDT |
93.8603 CHESS |
0.0280 USDT |
0.0200 USDT |
0.0290 USDT |
0.0200 USDT |
| 2021-03-25 |
0.0234 USDT |
53.9461 CHESS |
0.0290 USDT |
0.0190 USDT |
0.0290 USDT |
0.0190 USDT |
| 2021-03-24 |
0.0303 USDT |
106.7864 CHESS |
0.0190 USDT |
0.0190 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-03-23 |
0.0287 USDT |
1.9960 CHESS |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-03-22 |
0.0200 USDT |
0.9980 CHESS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-21 |
0.0215 USDT |
18.9700 CHESS |
0.0340 USDT |
0.0190 USDT |
0.0350 USDT |
0.0190 USDT |
| 2021-03-20 |
0.0293 USDT |
20.9960 CHESS |
0.0230 USDT |
0.0170 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-03-19 |
0.0160 USDT |
21.0000 CHESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-03-18 |
0.0210 USDT |
20.6666 CHESS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-17 |
0.0210 USDT |
19.0000 CHESS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-16 |
0.0212 USDT |
95.8662 CHESS |
0.0210 USDT |
0.0210 USDT |
0.0310 USDT |
0.0210 USDT |