Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
59,703.1860 USDT |
0.7989 BTC |
57,303.0000 USDT |
56,816.0000 USDT |
62,000.0000 USDT |
62,000.0000 USDT |
| 2021-10-14 |
57,537.7566 USDT |
0.4420 BTC |
57,514.0000 USDT |
56,866.0000 USDT |
58,439.0000 USDT |
57,306.0000 USDT |
| 2021-10-13 |
55,988.6987 USDT |
0.3853 BTC |
56,077.0000 USDT |
54,334.0000 USDT |
57,601.0000 USDT |
57,601.0000 USDT |
| 2021-10-12 |
56,566.5565 USDT |
0.8196 BTC |
57,075.0000 USDT |
54,110.0000 USDT |
57,749.0000 USDT |
56,111.0000 USDT |
| 2021-10-11 |
56,236.2541 USDT |
0.7911 BTC |
54,373.0000 USDT |
54,233.0000 USDT |
57,764.0000 USDT |
57,337.0000 USDT |
| 2021-10-10 |
55,189.2538 USDT |
0.5905 BTC |
54,825.0000 USDT |
54,190.0000 USDT |
56,197.0000 USDT |
54,485.0000 USDT |
| 2021-10-09 |
54,570.7686 USDT |
0.6731 BTC |
53,769.0000 USDT |
53,689.0000 USDT |
55,347.0000 USDT |
55,055.0000 USDT |
| 2021-10-08 |
54,143.3161 USDT |
1.0262 BTC |
53,788.0000 USDT |
52,087.0000 USDT |
55,734.0000 USDT |
54,449.0000 USDT |
| 2021-10-07 |
53,803.1301 USDT |
0.7745 BTC |
53,936.0000 USDT |
47,500.0000 USDT |
54,876.0000 USDT |
53,795.0000 USDT |
| 2021-10-06 |
52,728.2787 USDT |
1.3870 BTC |
51,299.0000 USDT |
49,574.0000 USDT |
54,965.0000 USDT |
54,549.0000 USDT |
| 2021-10-05 |
49,753.5050 USDT |
0.6112 BTC |
49,170.0000 USDT |
48,946.0000 USDT |
51,236.0000 USDT |
50,852.0000 USDT |
| 2021-10-04 |
48,447.6146 USDT |
0.5822 BTC |
47,879.0000 USDT |
46,900.0000 USDT |
49,500.0000 USDT |
49,271.0000 USDT |
| 2021-10-03 |
48,078.0154 USDT |
0.4637 BTC |
47,575.0000 USDT |
47,270.0000 USDT |
49,145.0000 USDT |
48,183.0000 USDT |
| 2021-10-02 |
47,924.2993 USDT |
0.5235 BTC |
47,994.0000 USDT |
47,331.0000 USDT |
48,449.0000 USDT |
48,100.0000 USDT |
| 2021-10-01 |
46,535.3235 USDT |
0.8233 BTC |
43,860.0000 USDT |
43,245.0000 USDT |
48,238.0000 USDT |
47,484.0000 USDT |
| 2021-09-30 |
43,150.7267 USDT |
0.6999 BTC |
41,575.0000 USDT |
41,575.0000 USDT |
44,000.0000 USDT |
43,532.0000 USDT |
| 2021-09-29 |
41,956.1241 USDT |
0.5569 BTC |
40,927.0000 USDT |
40,602.0000 USDT |
42,655.0000 USDT |
41,031.0000 USDT |
| 2021-09-28 |
41,877.3686 USDT |
0.6012 BTC |
42,230.0000 USDT |
41,188.0000 USDT |
42,737.0000 USDT |
41,543.0000 USDT |
| 2021-09-27 |
43,589.5448 USDT |
0.3786 BTC |
43,229.0000 USDT |
42,700.0000 USDT |
44,276.0000 USDT |
42,963.0000 USDT |
| 2021-09-26 |
42,716.8609 USDT |
0.3308 BTC |
42,676.0000 USDT |
40,937.0000 USDT |
43,692.0000 USDT |
43,612.0000 USDT |
| 2021-09-25 |
42,568.0216 USDT |
0.4544 BTC |
42,549.0000 USDT |
41,707.0000 USDT |
42,997.0000 USDT |
42,780.0000 USDT |
| 2021-09-24 |
42,426.2125 USDT |
0.5780 BTC |
44,779.0000 USDT |
40,935.0000 USDT |
45,061.0000 USDT |
42,980.0000 USDT |
| 2021-09-23 |
44,130.6543 USDT |
0.5974 BTC |
43,647.0000 USDT |
43,166.0000 USDT |
44,910.0000 USDT |
44,658.0000 USDT |
| 2021-09-22 |
42,450.5858 USDT |
0.8830 BTC |
40,797.0000 USDT |
40,501.0000 USDT |
43,992.0000 USDT |
43,510.0000 USDT |
| 2021-09-21 |
42,010.7132 USDT |
0.9952 BTC |
42,746.0000 USDT |
39,993.0000 USDT |
43,672.0000 USDT |
40,976.0000 USDT |
| 2021-09-20 |
45,017.4720 USDT |
0.9726 BTC |
47,374.0000 USDT |
42,852.0000 USDT |
47,374.0000 USDT |
43,984.0000 USDT |
| 2021-09-19 |
47,761.8652 USDT |
0.8722 BTC |
48,299.0000 USDT |
46,850.0000 USDT |
48,398.0000 USDT |
47,299.0000 USDT |
| 2021-09-18 |
48,228.5947 USDT |
0.8842 BTC |
47,136.0000 USDT |
47,033.0000 USDT |
48,780.0000 USDT |
48,285.0000 USDT |
| 2021-09-17 |
47,554.5171 USDT |
0.5404 BTC |
47,677.0000 USDT |
46,829.0000 USDT |
48,098.0000 USDT |
47,344.0000 USDT |
| 2021-09-16 |
47,861.2322 USDT |
0.4638 BTC |
48,160.0000 USDT |
46,806.0000 USDT |
48,449.0000 USDT |
47,190.0000 USDT |
| 2021-09-15 |
47,653.7155 USDT |
0.6695 BTC |
47,200.0000 USDT |
46,794.0000 USDT |
48,442.0000 USDT |
48,403.0000 USDT |
| 2021-09-14 |
45,963.6523 USDT |
0.7770 BTC |
45,126.0000 USDT |
44,801.0000 USDT |
46,991.0000 USDT |
46,384.0000 USDT |
| 2021-09-13 |
44,850.6003 USDT |
0.8342 BTC |
46,075.0000 USDT |
43,732.0000 USDT |
46,664.0000 USDT |
44,868.0000 USDT |
| 2021-09-12 |
45,545.0450 USDT |
0.6324 BTC |
45,035.0000 USDT |
44,697.0000 USDT |
46,343.0000 USDT |
46,312.0000 USDT |
| 2021-09-11 |
45,434.5135 USDT |
0.3609 BTC |
44,835.0000 USDT |
44,786.0000 USDT |
45,990.0000 USDT |
45,035.0000 USDT |
| 2021-09-10 |
45,883.8870 USDT |
0.6677 BTC |
46,636.0000 USDT |
44,803.0000 USDT |
46,990.0000 USDT |
44,865.0000 USDT |
| 2021-09-09 |
46,406.1122 USDT |
0.6310 BTC |
46,302.0000 USDT |
45,597.0000 USDT |
47,382.0000 USDT |
46,269.0000 USDT |
| 2021-09-08 |
46,131.7269 USDT |
1.4706 BTC |
47,139.0000 USDT |
44,487.0000 USDT |
47,546.0000 USDT |
46,066.0000 USDT |
| 2021-09-07 |
48,579.3593 USDT |
1.4166 BTC |
52,644.0000 USDT |
43,999.0000 USDT |
52,928.0000 USDT |
46,729.0000 USDT |
| 2021-09-06 |
51,705.0280 USDT |
1.0053 BTC |
51,888.0000 USDT |
50,961.0000 USDT |
52,338.0000 USDT |
52,338.0000 USDT |
| 2021-09-05 |
50,362.6805 USDT |
0.6918 BTC |
49,876.0000 USDT |
49,504.0000 USDT |
51,421.0000 USDT |
51,421.0000 USDT |
| 2021-09-04 |
49,923.5585 USDT |
0.3888 BTC |
49,974.0000 USDT |
49,383.0000 USDT |
50,557.0000 USDT |
50,013.0000 USDT |
| 2021-09-03 |
49,891.0897 USDT |
0.8618 BTC |
49,250.0000 USDT |
48,380.0000 USDT |
50,996.0000 USDT |
50,300.0000 USDT |
| 2021-09-02 |
49,294.5652 USDT |
0.8695 BTC |
48,356.0000 USDT |
48,355.0000 USDT |
50,055.0000 USDT |
49,618.0000 USDT |
| 2021-09-01 |
47,587.3780 USDT |
0.6340 BTC |
47,009.0000 USDT |
46,554.0000 USDT |
48,550.0000 USDT |
47,966.0000 USDT |
| 2021-08-31 |
47,310.3859 USDT |
0.4573 BTC |
47,073.0000 USDT |
46,731.0000 USDT |
48,125.0000 USDT |
46,787.0000 USDT |
| 2021-08-30 |
48,053.5358 USDT |
0.7889 BTC |
48,776.0000 USDT |
47,303.0000 USDT |
48,818.0000 USDT |
47,303.0000 USDT |
| 2021-08-29 |
48,641.1762 USDT |
0.3685 BTC |
48,860.0000 USDT |
47,836.0000 USDT |
49,524.0000 USDT |
48,880.0000 USDT |
| 2021-08-28 |
48,743.6628 USDT |
0.3134 BTC |
48,153.0000 USDT |
47,940.0000 USDT |
49,169.0000 USDT |
48,686.0000 USDT |
| 2021-08-27 |
47,456.2961 USDT |
0.7082 BTC |
46,900.0000 USDT |
46,410.0000 USDT |
48,464.0000 USDT |
47,965.0000 USDT |