Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
35,329.8663 USDT |
0.3678 BTC |
35,100.0000 USDT |
34,653.0000 USDT |
36,109.0000 USDT |
34,844.0000 USDT |
| 2022-01-22 |
35,936.3365 USDT |
1.8769 BTC |
36,318.0000 USDT |
34,270.0000 USDT |
36,780.0000 USDT |
35,168.0000 USDT |
| 2022-01-21 |
39,374.4006 USDT |
0.4781 BTC |
40,869.0000 USDT |
37,791.0000 USDT |
41,103.0000 USDT |
37,910.0000 USDT |
| 2022-01-20 |
42,733.9350 USDT |
0.9687 BTC |
41,677.0000 USDT |
40,950.0000 USDT |
43,395.0000 USDT |
41,512.0000 USDT |
| 2022-01-19 |
41,774.0116 USDT |
0.3691 BTC |
42,315.0000 USDT |
39,989.0000 USDT |
42,488.0000 USDT |
41,384.0000 USDT |
| 2022-01-18 |
41,710.4504 USDT |
0.4312 BTC |
42,248.0000 USDT |
41,064.0000 USDT |
42,614.0000 USDT |
42,614.0000 USDT |
| 2022-01-17 |
42,461.8899 USDT |
0.4188 BTC |
43,233.0000 USDT |
41,890.0000 USDT |
43,280.0000 USDT |
42,148.0000 USDT |
| 2022-01-16 |
42,991.1404 USDT |
0.2862 BTC |
43,092.0000 USDT |
42,657.0000 USDT |
43,372.0000 USDT |
42,900.0000 USDT |
| 2022-01-15 |
43,125.4573 USDT |
0.3571 BTC |
43,020.0000 USDT |
42,588.0000 USDT |
43,944.0000 USDT |
43,436.0000 USDT |
| 2022-01-14 |
42,741.1260 USDT |
0.2528 BTC |
42,792.0000 USDT |
41,731.0000 USDT |
43,454.0000 USDT |
43,238.0000 USDT |
| 2022-01-13 |
43,511.5524 USDT |
0.2230 BTC |
43,998.0000 USDT |
42,547.0000 USDT |
44,138.0000 USDT |
43,147.0000 USDT |
| 2022-01-12 |
42,950.7772 USDT |
0.3609 BTC |
42,429.0000 USDT |
40,000.0000 USDT |
44,026.0000 USDT |
43,063.0000 USDT |
| 2022-01-11 |
42,007.9400 USDT |
0.6322 BTC |
41,795.0000 USDT |
41,268.0000 USDT |
42,856.0000 USDT |
42,777.0000 USDT |
| 2022-01-10 |
41,164.5006 USDT |
0.2273 BTC |
41,728.0000 USDT |
39,674.0000 USDT |
42,127.0000 USDT |
41,392.0000 USDT |
| 2022-01-09 |
41,492.5695 USDT |
0.7353 BTC |
41,290.0000 USDT |
40,000.0000 USDT |
42,526.0000 USDT |
42,526.0000 USDT |
| 2022-01-08 |
41,480.3583 USDT |
0.3073 BTC |
41,957.0000 USDT |
40,500.0000 USDT |
42,195.0000 USDT |
41,519.0000 USDT |
| 2022-01-07 |
41,941.2584 USDT |
0.3939 BTC |
43,060.0000 USDT |
41,000.0000 USDT |
43,077.0000 USDT |
41,553.0000 USDT |
| 2022-01-06 |
43,065.1090 USDT |
0.3131 BTC |
43,400.0000 USDT |
42,573.0000 USDT |
43,826.0000 USDT |
43,078.0000 USDT |
| 2022-01-05 |
45,579.5991 USDT |
0.6120 BTC |
45,869.0000 USDT |
42,579.0000 USDT |
46,990.0000 USDT |
43,320.0000 USDT |
| 2022-01-04 |
46,392.8127 USDT |
0.3836 BTC |
46,197.0000 USDT |
45,662.0000 USDT |
47,496.0000 USDT |
46,177.0000 USDT |
| 2022-01-03 |
46,709.6287 USDT |
0.4459 BTC |
47,291.0000 USDT |
45,715.0000 USDT |
47,496.0000 USDT |
46,514.0000 USDT |
| 2022-01-02 |
47,264.9400 USDT |
0.3543 BTC |
47,388.0000 USDT |
46,834.0000 USDT |
47,878.0000 USDT |
47,212.0000 USDT |
| 2022-01-01 |
46,867.2940 USDT |
0.1831 BTC |
46,177.0000 USDT |
46,103.0000 USDT |
47,756.0000 USDT |
47,491.0000 USDT |
| 2021-12-31 |
47,535.3159 USDT |
0.1914 BTC |
47,277.0000 USDT |
46,517.0000 USDT |
48,604.0000 USDT |
46,517.0000 USDT |
| 2021-12-30 |
46,928.8308 USDT |
0.1820 BTC |
46,268.0000 USDT |
46,045.0000 USDT |
47,735.0000 USDT |
47,600.0000 USDT |
| 2021-12-29 |
47,495.5507 USDT |
0.2733 BTC |
47,525.0000 USDT |
46,693.0000 USDT |
48,129.0000 USDT |
47,417.0000 USDT |
| 2021-12-28 |
49,339.0666 USDT |
0.4436 BTC |
50,720.0000 USDT |
47,352.0000 USDT |
50,720.0000 USDT |
47,449.0000 USDT |
| 2021-12-27 |
51,117.1383 USDT |
0.3164 BTC |
50,668.0000 USDT |
50,071.0000 USDT |
51,899.0000 USDT |
51,000.0000 USDT |
| 2021-12-26 |
50,120.0114 USDT |
0.3202 BTC |
50,503.0000 USDT |
49,636.0000 USDT |
50,713.0000 USDT |
49,957.0000 USDT |
| 2021-12-25 |
50,767.5440 USDT |
0.4366 BTC |
51,053.0000 USDT |
50,189.0000 USDT |
51,259.0000 USDT |
50,701.0000 USDT |
| 2021-12-24 |
51,057.9329 USDT |
0.7364 BTC |
50,831.0000 USDT |
50,390.0000 USDT |
51,764.0000 USDT |
51,051.0000 USDT |
| 2021-12-23 |
49,114.8555 USDT |
0.5715 BTC |
48,779.0000 USDT |
48,022.0000 USDT |
51,248.0000 USDT |
50,800.0000 USDT |
| 2021-12-22 |
48,920.4545 USDT |
0.5535 BTC |
48,900.0000 USDT |
48,355.0000 USDT |
49,637.0000 USDT |
48,744.0000 USDT |
| 2021-12-21 |
48,510.6349 USDT |
0.6463 BTC |
46,850.0000 USDT |
46,652.0000 USDT |
49,277.0000 USDT |
49,203.0000 USDT |
| 2021-12-20 |
46,148.0936 USDT |
0.4820 BTC |
46,696.0000 USDT |
45,595.0000 USDT |
47,351.0000 USDT |
47,132.0000 USDT |
| 2021-12-19 |
47,168.4239 USDT |
0.5063 BTC |
46,682.0000 USDT |
46,457.0000 USDT |
48,133.0000 USDT |
47,000.0000 USDT |
| 2021-12-18 |
46,489.4697 USDT |
0.1939 BTC |
46,396.0000 USDT |
45,612.0000 USDT |
47,300.0000 USDT |
46,894.0000 USDT |
| 2021-12-17 |
46,897.6804 USDT |
0.4334 BTC |
47,601.0000 USDT |
45,570.0000 USDT |
48,036.0000 USDT |
46,057.0000 USDT |
| 2021-12-16 |
48,520.9785 USDT |
0.5255 BTC |
48,685.0000 USDT |
47,631.0000 USDT |
49,389.0000 USDT |
47,765.0000 USDT |
| 2021-12-15 |
48,197.1859 USDT |
0.3700 BTC |
48,520.0000 USDT |
46,600.0000 USDT |
49,400.0000 USDT |
49,216.0000 USDT |
| 2021-12-14 |
47,232.8532 USDT |
0.2175 BTC |
46,623.0000 USDT |
46,415.0000 USDT |
47,999.0000 USDT |
47,001.0000 USDT |
| 2021-12-13 |
48,363.2259 USDT |
0.3969 BTC |
50,111.0000 USDT |
45,931.0000 USDT |
50,111.0000 USDT |
46,503.0000 USDT |
| 2021-12-12 |
49,593.3172 USDT |
0.4267 BTC |
49,366.0000 USDT |
48,713.0000 USDT |
50,767.0000 USDT |
49,925.0000 USDT |
| 2021-12-11 |
48,311.5367 USDT |
0.2885 BTC |
47,176.0000 USDT |
46,894.0000 USDT |
49,255.0000 USDT |
48,764.0000 USDT |
| 2021-12-10 |
48,152.7968 USDT |
0.5042 BTC |
47,542.0000 USDT |
47,331.0000 USDT |
49,900.0000 USDT |
48,270.0000 USDT |
| 2021-12-09 |
49,128.7504 USDT |
0.6979 BTC |
50,178.0000 USDT |
47,350.0000 USDT |
50,825.0000 USDT |
47,886.0000 USDT |
| 2021-12-08 |
50,248.4211 USDT |
0.2079 BTC |
50,374.0000 USDT |
48,769.0000 USDT |
51,119.0000 USDT |
50,564.0000 USDT |
| 2021-12-07 |
50,668.0141 USDT |
0.3656 BTC |
50,317.0000 USDT |
50,317.0000 USDT |
51,944.0000 USDT |
51,191.0000 USDT |
| 2021-12-06 |
48,605.2889 USDT |
0.8848 BTC |
49,132.0000 USDT |
47,285.0000 USDT |
50,882.0000 USDT |
50,315.0000 USDT |
| 2021-12-05 |
48,987.7546 USDT |
0.3562 BTC |
49,456.0000 USDT |
47,896.0000 USDT |
49,714.0000 USDT |
48,801.0000 USDT |