Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
9,184.5000 USDT |
0.2247 BTC |
9,329.0000 USDT |
9,013.0000 USDT |
9,372.0000 USDT |
9,040.0000 USDT |
| 2019-06-17 |
9,183.0000 USDT |
0.1871 BTC |
9,016.0000 USDT |
9,016.0000 USDT |
9,429.0000 USDT |
9,350.0000 USDT |
| 2019-06-16 |
8,871.5000 USDT |
0.0429 BTC |
8,776.0000 USDT |
8,776.0000 USDT |
9,996.0000 USDT |
8,967.0000 USDT |
| 2019-06-15 |
8,679.0000 USDT |
0.0073 BTC |
8,651.0000 USDT |
8,651.0000 USDT |
8,777.0000 USDT |
8,707.0000 USDT |
| 2019-06-14 |
8,324.0000 USDT |
0.0328 BTC |
8,250.0000 USDT |
7,701.0000 USDT |
8,419.0000 USDT |
8,398.0000 USDT |
| 2019-06-13 |
7,925.0000 USDT |
0.0036 BTC |
7,650.0000 USDT |
7,650.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
| 2019-06-12 |
7,843.0000 USDT |
0.0181 BTC |
7,693.0000 USDT |
7,693.0000 USDT |
8,249.0000 USDT |
7,993.0000 USDT |
| 2019-06-11 |
7,996.5000 USDT |
0.3066 BTC |
8,191.0000 USDT |
7,600.0000 USDT |
8,247.0000 USDT |
7,802.0000 USDT |
| 2019-06-10 |
7,748.0000 USDT |
0.6676 BTC |
7,689.0000 USDT |
7,592.0000 USDT |
8,366.0000 USDT |
7,807.0000 USDT |
| 2019-06-09 |
7,851.5000 USDT |
0.3307 BTC |
7,935.0000 USDT |
7,470.0000 USDT |
7,947.0000 USDT |
7,768.0000 USDT |
| 2019-06-08 |
7,904.5000 USDT |
0.6160 BTC |
8,011.0000 USDT |
7,773.0000 USDT |
8,090.0000 USDT |
7,798.0000 USDT |
| 2019-06-07 |
7,954.5000 USDT |
1.3956 BTC |
7,865.0000 USDT |
7,702.0000 USDT |
8,158.0000 USDT |
8,044.0000 USDT |
| 2019-06-06 |
7,601.0000 USDT |
1.0536 BTC |
7,300.0000 USDT |
7,300.0000 USDT |
7,902.0000 USDT |
7,902.0000 USDT |
| 2019-06-05 |
7,791.5000 USDT |
2.6263 BTC |
7,913.0000 USDT |
7,639.0000 USDT |
7,947.0000 USDT |
7,670.0000 USDT |
| 2019-06-04 |
7,863.5000 USDT |
0.4095 BTC |
8,152.0000 USDT |
85.0000 USDT |
8,689.0000 USDT |
7,575.0000 USDT |
| 2019-06-03 |
8,433.5000 USDT |
0.9135 BTC |
8,600.0000 USDT |
8,004.0000 USDT |
8,685.0000 USDT |
8,267.0000 USDT |
| 2019-06-02 |
8,392.5000 USDT |
0.1738 BTC |
8,000.0000 USDT |
7,903.0000 USDT |
8,785.0000 USDT |
8,785.0000 USDT |
| 2019-06-01 |
8,266.0000 USDT |
11.6913 BTC |
8,632.0000 USDT |
7,900.0000 USDT |
8,740.0000 USDT |
7,900.0000 USDT |
| 2019-05-31 |
8,481.0000 USDT |
8.6309 BTC |
8,309.0000 USDT |
8,286.0000 USDT |
8,677.0000 USDT |
8,653.0000 USDT |
| 2019-05-30 |
8,344.0000 USDT |
3.6405 BTC |
8,552.0000 USDT |
8,123.0000 USDT |
8,916.0000 USDT |
8,136.0000 USDT |
| 2019-05-29 |
8,672.5000 USDT |
1.2543 BTC |
8,743.0000 USDT |
8,562.0000 USDT |
8,755.0000 USDT |
8,602.0000 USDT |
| 2019-05-28 |
8,690.0000 USDT |
2.1150 BTC |
8,743.0000 USDT |
8,596.0000 USDT |
8,782.0000 USDT |
8,637.0000 USDT |
| 2019-05-27 |
8,722.5000 USDT |
3.7410 BTC |
8,700.0000 USDT |
8,559.0000 USDT |
8,842.0000 USDT |
8,745.0000 USDT |
| 2019-05-26 |
8,284.0000 USDT |
3.7655 BTC |
7,989.0000 USDT |
7,837.0000 USDT |
8,699.0000 USDT |
8,579.0000 USDT |
| 2019-05-25 |
8,007.0000 USDT |
4.0064 BTC |
8,069.0000 USDT |
7,890.0000 USDT |
8,142.0000 USDT |
7,945.0000 USDT |
| 2019-05-24 |
4,305.0250 USDT |
0.0005 BTC |
7,800.0000 USDT |
810.0500 USDT |
7,800.0000 USDT |
810.0500 USDT |