Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
11,837.5000 USDT |
2.7150 BTC |
11,580.0000 USDT |
11,358.0000 USDT |
12,095.0000 USDT |
12,095.0000 USDT |
| 2019-08-06 |
11,565.5000 USDT |
5.5287 BTC |
11,731.0000 USDT |
11,184.0000 USDT |
12,294.0000 USDT |
11,400.0000 USDT |
| 2019-08-05 |
11,420.5000 USDT |
3.3275 BTC |
10,946.0000 USDT |
10,946.0000 USDT |
12,000.0000 USDT |
11,895.0000 USDT |
| 2019-08-04 |
10,825.0000 USDT |
1.4950 BTC |
10,777.0000 USDT |
10,492.0000 USDT |
10,999.0000 USDT |
10,873.0000 USDT |
| 2019-08-03 |
10,653.0000 USDT |
4.9068 BTC |
10,566.0000 USDT |
10,566.0000 USDT |
10,940.0000 USDT |
10,740.0000 USDT |
| 2019-08-02 |
10,535.0000 USDT |
4.9580 BTC |
10,460.0000 USDT |
10,310.0000 USDT |
10,769.0000 USDT |
10,610.0000 USDT |
| 2019-08-01 |
10,286.0000 USDT |
8.1082 BTC |
10,055.0000 USDT |
9,913.0000 USDT |
10,533.0000 USDT |
10,517.0000 USDT |
| 2019-07-31 |
9,851.5000 USDT |
0.6241 BTC |
9,648.0000 USDT |
9,620.0000 USDT |
10,125.0000 USDT |
10,055.0000 USDT |
| 2019-07-30 |
9,622.5000 USDT |
8.9221 BTC |
9,597.0000 USDT |
9,425.0000 USDT |
9,746.0000 USDT |
9,648.0000 USDT |
| 2019-07-29 |
9,601.5000 USDT |
3.6034 BTC |
9,606.0000 USDT |
9,382.0000 USDT |
9,795.0000 USDT |
9,597.0000 USDT |
| 2019-07-28 |
9,583.5000 USDT |
2.2075 BTC |
9,552.0000 USDT |
9,228.0000 USDT |
9,664.0000 USDT |
9,615.0000 USDT |
| 2019-07-27 |
9,736.5000 USDT |
6.3818 BTC |
9,892.0000 USDT |
9,370.0000 USDT |
10,264.0000 USDT |
9,581.0000 USDT |
| 2019-07-26 |
9,950.5000 USDT |
14.6935 BTC |
9,985.0000 USDT |
9,601.0000 USDT |
10,001.0000 USDT |
9,916.0000 USDT |
| 2019-07-25 |
9,931.5000 USDT |
1.0597 BTC |
10,030.0000 USDT |
9,690.0000 USDT |
10,150.0000 USDT |
9,833.0000 USDT |
| 2019-07-24 |
9,736.5000 USDT |
4.4532 BTC |
9,693.0000 USDT |
9,446.0000 USDT |
9,985.0000 USDT |
9,780.0000 USDT |
| 2019-07-23 |
10,133.5000 USDT |
11.3177 BTC |
10,435.0000 USDT |
9,788.0000 USDT |
10,470.0000 USDT |
9,832.0000 USDT |
| 2019-07-22 |
10,585.5000 USDT |
7.8004 BTC |
10,730.0000 USDT |
10,186.0000 USDT |
10,798.0000 USDT |
10,441.0000 USDT |
| 2019-07-21 |
10,775.0000 USDT |
12.0483 BTC |
10,840.0000 USDT |
10,255.0000 USDT |
10,950.0000 USDT |
10,710.0000 USDT |
| 2019-07-20 |
10,700.5000 USDT |
11.5985 BTC |
10,376.0000 USDT |
10,312.0000 USDT |
11,108.0000 USDT |
11,025.0000 USDT |
| 2019-07-19 |
10,613.0000 USDT |
2.2546 BTC |
10,650.0000 USDT |
10,083.0000 USDT |
10,720.0000 USDT |
10,576.0000 USDT |
| 2019-07-18 |
10,255.5000 USDT |
1.5166 BTC |
9,743.0000 USDT |
9,300.0000 USDT |
10,790.0000 USDT |
10,768.0000 USDT |
| 2019-07-17 |
9,689.0000 USDT |
0.7403 BTC |
9,601.0000 USDT |
9,164.0000 USDT |
10,019.0000 USDT |
9,777.0000 USDT |
| 2019-07-16 |
10,261.0000 USDT |
1.1397 BTC |
11,000.0000 USDT |
9,301.0000 USDT |
11,125.0000 USDT |
9,522.0000 USDT |
| 2019-07-15 |
10,552.0000 USDT |
0.7157 BTC |
10,079.0000 USDT |
9,958.0000 USDT |
12,425.0000 USDT |
11,025.0000 USDT |
| 2019-07-14 |
10,835.0000 USDT |
1.7188 BTC |
11,404.0000 USDT |
10,266.0000 USDT |
11,556.0000 USDT |
10,266.0000 USDT |
| 2019-07-13 |
11,583.0000 USDT |
2.5025 BTC |
11,700.0000 USDT |
9,001.0000 USDT |
11,872.0000 USDT |
11,466.0000 USDT |
| 2019-07-12 |
11,713.0000 USDT |
0.3730 BTC |
11,511.0000 USDT |
11,196.0000 USDT |
11,974.0000 USDT |
11,915.0000 USDT |
| 2019-07-11 |
12,346.5000 USDT |
0.1170 BTC |
13,499.0000 USDT |
11,194.0000 USDT |
13,499.0000 USDT |
11,194.0000 USDT |
| 2019-07-10 |
12,415.5000 USDT |
0.0286 BTC |
12,892.0000 USDT |
11,010.0000 USDT |
13,799.0000 USDT |
11,939.0000 USDT |
| 2019-07-09 |
12,207.0000 USDT |
0.1827 BTC |
12,186.0000 USDT |
11,001.0000 USDT |
12,830.0000 USDT |
12,228.0000 USDT |
| 2019-07-08 |
11,881.0000 USDT |
0.3239 BTC |
11,540.0000 USDT |
11,177.0000 USDT |
12,222.0000 USDT |
12,222.0000 USDT |
| 2019-07-07 |
11,360.0000 USDT |
0.4838 BTC |
11,240.0000 USDT |
11,009.0000 USDT |
11,590.0000 USDT |
11,480.0000 USDT |
| 2019-07-06 |
11,452.5000 USDT |
0.5227 BTC |
11,549.0000 USDT |
11,220.0000 USDT |
11,688.0000 USDT |
11,356.0000 USDT |
| 2019-07-05 |
11,115.5000 USDT |
0.2588 BTC |
11,270.0000 USDT |
10,961.0000 USDT |
11,390.0000 USDT |
10,961.0000 USDT |
| 2019-07-04 |
11,556.0000 USDT |
0.6387 BTC |
11,765.0000 USDT |
11,322.0000 USDT |
11,994.0000 USDT |
11,347.0000 USDT |
| 2019-07-03 |
11,340.5000 USDT |
0.7286 BTC |
10,872.0000 USDT |
10,872.0000 USDT |
11,809.0000 USDT |
11,809.0000 USDT |
| 2019-07-02 |
10,748.5000 USDT |
1.2129 BTC |
10,566.0000 USDT |
9,757.0000 USDT |
10,991.0000 USDT |
10,931.0000 USDT |
| 2019-07-01 |
10,666.0000 USDT |
1.3230 BTC |
10,708.0000 USDT |
10,250.0000 USDT |
11,360.0000 USDT |
10,624.0000 USDT |
| 2019-06-30 |
11,399.5000 USDT |
0.3707 BTC |
11,959.0000 USDT |
10,840.0000 USDT |
12,130.0000 USDT |
10,840.0000 USDT |
| 2019-06-29 |
12,021.5000 USDT |
0.2254 BTC |
11,970.0000 USDT |
11,000.0000 USDT |
12,210.0000 USDT |
12,073.0000 USDT |
| 2019-06-28 |
11,805.0000 USDT |
0.0552 BTC |
11,167.0000 USDT |
10,581.0000 USDT |
12,443.0000 USDT |
12,443.0000 USDT |
| 2019-06-27 |
11,588.5000 USDT |
0.1232 BTC |
12,597.0000 USDT |
10,580.0000 USDT |
12,600.0000 USDT |
10,580.0000 USDT |
| 2019-06-26 |
12,667.0000 USDT |
0.0934 BTC |
12,024.0000 USDT |
10,556.0000 USDT |
13,980.0000 USDT |
13,310.0000 USDT |
| 2019-06-25 |
11,383.5000 USDT |
0.0244 BTC |
11,021.0000 USDT |
10,755.0000 USDT |
11,746.0000 USDT |
11,746.0000 USDT |
| 2019-06-24 |
10,885.0000 USDT |
0.1690 BTC |
10,800.0000 USDT |
10,100.0000 USDT |
11,119.0000 USDT |
10,970.0000 USDT |
| 2019-06-23 |
10,992.5000 USDT |
0.1540 BTC |
10,754.0000 USDT |
10,511.0000 USDT |
11,231.0000 USDT |
11,231.0000 USDT |
| 2019-06-22 |
10,352.5000 USDT |
0.2065 BTC |
10,101.0000 USDT |
10,101.0000 USDT |
11,199.0000 USDT |
10,604.0000 USDT |
| 2019-06-21 |
9,692.5000 USDT |
0.0932 BTC |
9,384.0000 USDT |
9,384.0000 USDT |
10,001.0000 USDT |
10,001.0000 USDT |
| 2019-06-20 |
9,465.5000 USDT |
0.0635 BTC |
9,291.0000 USDT |
8,000.0000 USDT |
9,640.0000 USDT |
9,640.0000 USDT |
| 2019-06-19 |
9,023.0000 USDT |
0.3550 BTC |
9,040.0000 USDT |
9,006.0000 USDT |
9,302.0000 USDT |
9,006.0000 USDT |