Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
48,488.0942 USDT |
1.0302 BTC |
53,448.0000 USDT |
46,301.0000 USDT |
53,796.0000 USDT |
48,867.0000 USDT |
| 2021-12-03 |
54,944.0809 USDT |
0.4716 BTC |
56,700.0000 USDT |
52,001.0000 USDT |
57,525.0000 USDT |
52,394.0000 USDT |
| 2021-12-02 |
56,621.6214 USDT |
0.6901 BTC |
57,130.0000 USDT |
55,890.0000 USDT |
57,365.0000 USDT |
56,768.0000 USDT |
| 2021-12-01 |
57,641.3997 USDT |
0.5055 BTC |
56,852.0000 USDT |
56,547.0000 USDT |
58,959.0000 USDT |
56,575.0000 USDT |
| 2021-11-30 |
57,431.6746 USDT |
0.5504 BTC |
57,889.0000 USDT |
55,985.0000 USDT |
59,059.0000 USDT |
57,727.0000 USDT |
| 2021-11-29 |
57,391.0787 USDT |
0.6461 BTC |
57,285.0000 USDT |
56,757.0000 USDT |
58,739.0000 USDT |
58,329.0000 USDT |
| 2021-11-28 |
54,567.9359 USDT |
0.5203 BTC |
54,373.0000 USDT |
53,848.0000 USDT |
55,500.0000 USDT |
54,621.0000 USDT |
| 2021-11-27 |
54,498.0966 USDT |
0.3332 BTC |
54,016.0000 USDT |
54,016.0000 USDT |
55,270.0000 USDT |
54,697.0000 USDT |
| 2021-11-26 |
55,111.6539 USDT |
0.9156 BTC |
58,808.0000 USDT |
54,016.0000 USDT |
59,072.0000 USDT |
54,020.0000 USDT |
| 2021-11-25 |
58,143.6515 USDT |
0.6481 BTC |
57,000.0000 USDT |
56,970.0000 USDT |
59,405.0000 USDT |
58,704.0000 USDT |
| 2021-11-24 |
56,709.1116 USDT |
0.8116 BTC |
57,456.0000 USDT |
55,879.0000 USDT |
57,849.0000 USDT |
57,000.0000 USDT |
| 2021-11-23 |
56,585.3855 USDT |
0.6067 BTC |
56,741.0000 USDT |
55,580.0000 USDT |
57,776.0000 USDT |
57,301.0000 USDT |
| 2021-11-22 |
57,861.4684 USDT |
0.4114 BTC |
58,656.0000 USDT |
55,775.0000 USDT |
59,092.0000 USDT |
56,416.0000 USDT |
| 2021-11-21 |
59,101.2513 USDT |
0.2519 BTC |
59,767.0000 USDT |
58,370.0000 USDT |
59,935.0000 USDT |
59,221.0000 USDT |
| 2021-11-20 |
58,351.9366 USDT |
0.4274 BTC |
58,308.0000 USDT |
57,499.0000 USDT |
59,654.0000 USDT |
59,599.0000 USDT |
| 2021-11-19 |
56,915.8612 USDT |
0.4378 BTC |
57,036.0000 USDT |
55,679.0000 USDT |
58,454.0000 USDT |
57,784.0000 USDT |
| 2021-11-18 |
59,042.1830 USDT |
0.9072 BTC |
60,456.0000 USDT |
56,735.0000 USDT |
61,565.0000 USDT |
56,905.0000 USDT |
| 2021-11-17 |
59,910.5883 USDT |
0.4969 BTC |
60,101.0000 USDT |
58,687.0000 USDT |
60,868.0000 USDT |
60,250.0000 USDT |
| 2021-11-16 |
60,866.9024 USDT |
1.0193 BTC |
63,633.0000 USDT |
58,704.0000 USDT |
63,653.0000 USDT |
60,561.0000 USDT |
| 2021-11-15 |
65,000.8209 USDT |
0.7862 BTC |
65,499.0000 USDT |
63,550.0000 USDT |
66,200.0000 USDT |
64,108.0000 USDT |
| 2021-11-14 |
64,382.4415 USDT |
0.2880 BTC |
64,314.0000 USDT |
63,688.0000 USDT |
65,210.0000 USDT |
63,805.0000 USDT |
| 2021-11-13 |
64,106.8905 USDT |
0.2446 BTC |
64,216.0000 USDT |
63,311.0000 USDT |
65,000.0000 USDT |
64,046.0000 USDT |
| 2021-11-12 |
63,795.7668 USDT |
0.4618 BTC |
64,801.0000 USDT |
62,286.0000 USDT |
65,358.0000 USDT |
64,157.0000 USDT |
| 2021-11-11 |
65,108.9188 USDT |
0.2609 BTC |
64,921.0000 USDT |
64,084.0000 USDT |
65,675.0000 USDT |
64,686.0000 USDT |
| 2021-11-10 |
66,764.6809 USDT |
0.5543 BTC |
67,097.0000 USDT |
62,990.0000 USDT |
68,999.0000 USDT |
64,840.0000 USDT |
| 2021-11-09 |
67,218.2719 USDT |
0.6351 BTC |
67,343.0000 USDT |
66,178.0000 USDT |
68,413.0000 USDT |
66,889.0000 USDT |
| 2021-11-08 |
65,276.3029 USDT |
0.8302 BTC |
63,160.0000 USDT |
63,160.0000 USDT |
66,500.0000 USDT |
66,451.0000 USDT |
| 2021-11-07 |
62,158.3441 USDT |
0.3354 BTC |
61,413.0000 USDT |
61,178.0000 USDT |
63,111.0000 USDT |
63,111.0000 USDT |
| 2021-11-06 |
60,700.4273 USDT |
0.6357 BTC |
60,797.0000 USDT |
60,018.0000 USDT |
61,461.0000 USDT |
61,197.0000 USDT |
| 2021-11-05 |
61,437.6710 USDT |
0.6232 BTC |
61,440.0000 USDT |
60,701.0000 USDT |
62,483.0000 USDT |
60,929.0000 USDT |
| 2021-11-04 |
61,884.9449 USDT |
0.4299 BTC |
62,846.0000 USDT |
60,682.0000 USDT |
63,044.0000 USDT |
61,183.0000 USDT |
| 2021-11-03 |
62,659.5941 USDT |
0.6389 BTC |
63,210.0000 USDT |
61,001.0000 USDT |
63,438.0000 USDT |
62,737.0000 USDT |
| 2021-11-02 |
62,704.2139 USDT |
0.5129 BTC |
61,250.0000 USDT |
58,501.0000 USDT |
64,137.0000 USDT |
63,009.0000 USDT |
| 2021-11-01 |
61,378.6086 USDT |
0.5141 BTC |
61,385.0000 USDT |
59,802.0000 USDT |
62,499.0000 USDT |
60,346.0000 USDT |
| 2021-10-31 |
60,999.5169 USDT |
0.5732 BTC |
61,800.0000 USDT |
60,062.0000 USDT |
62,500.0000 USDT |
61,157.0000 USDT |
| 2021-10-30 |
61,420.2167 USDT |
0.7860 BTC |
62,225.0000 USDT |
60,780.0000 USDT |
62,411.0000 USDT |
61,741.0000 USDT |
| 2021-10-29 |
61,553.1410 USDT |
0.4906 BTC |
60,676.0000 USDT |
60,269.0000 USDT |
62,950.0000 USDT |
62,376.0000 USDT |
| 2021-10-28 |
60,417.8270 USDT |
1.4637 BTC |
58,571.0000 USDT |
58,119.0000 USDT |
62,009.0000 USDT |
60,410.0000 USDT |
| 2021-10-27 |
59,604.5337 USDT |
0.5659 BTC |
60,235.0000 USDT |
58,205.0000 USDT |
61,381.0000 USDT |
58,444.0000 USDT |
| 2021-10-26 |
62,409.8924 USDT |
0.4858 BTC |
63,062.0000 USDT |
60,254.0000 USDT |
63,287.0000 USDT |
60,329.0000 USDT |
| 2021-10-25 |
62,675.9544 USDT |
0.6607 BTC |
60,803.0000 USDT |
60,803.0000 USDT |
63,758.0000 USDT |
63,181.0000 USDT |
| 2021-10-24 |
60,392.0126 USDT |
0.3538 BTC |
61,485.0000 USDT |
59,597.0000 USDT |
61,485.0000 USDT |
60,429.0000 USDT |
| 2021-10-23 |
61,037.3223 USDT |
0.3111 BTC |
60,601.0000 USDT |
59,915.0000 USDT |
61,834.0000 USDT |
61,416.0000 USDT |
| 2021-10-22 |
61,723.3250 USDT |
0.5188 BTC |
62,393.0000 USDT |
60,184.0000 USDT |
63,650.0000 USDT |
60,997.0000 USDT |
| 2021-10-21 |
64,235.4160 USDT |
0.6935 BTC |
65,355.0000 USDT |
62,283.0000 USDT |
66,278.0000 USDT |
62,283.0000 USDT |
| 2021-10-20 |
64,693.6525 USDT |
0.5569 BTC |
64,019.0000 USDT |
60,606.0000 USDT |
65,950.0000 USDT |
65,369.0000 USDT |
| 2021-10-19 |
62,776.8579 USDT |
0.6599 BTC |
61,913.0000 USDT |
60,675.0000 USDT |
64,192.0000 USDT |
63,530.0000 USDT |
| 2021-10-18 |
61,619.6266 USDT |
0.2912 BTC |
61,500.0000 USDT |
60,031.0000 USDT |
62,524.0000 USDT |
61,544.0000 USDT |
| 2021-10-17 |
60,649.5761 USDT |
0.5474 BTC |
60,439.0000 USDT |
59,005.0000 USDT |
61,445.0000 USDT |
61,445.0000 USDT |
| 2021-10-16 |
61,141.0228 USDT |
0.3729 BTC |
61,044.0000 USDT |
57,928.0000 USDT |
62,190.0000 USDT |
60,655.0000 USDT |