Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
47,553.5322 USDT |
1.0346 BTC |
48,989.0000 USDT |
46,393.0000 USDT |
49,276.0000 USDT |
47,255.0000 USDT |
| 2021-08-25 |
48,124.8186 USDT |
0.4501 BTC |
47,591.0000 USDT |
47,042.0000 USDT |
49,191.0000 USDT |
48,880.0000 USDT |
| 2021-08-24 |
49,024.0820 USDT |
0.5652 BTC |
49,158.0000 USDT |
47,701.0000 USDT |
49,534.0000 USDT |
47,929.0000 USDT |
| 2021-08-23 |
49,555.5013 USDT |
0.8927 BTC |
48,864.0000 USDT |
48,600.0000 USDT |
50,300.0000 USDT |
49,635.0000 USDT |
| 2021-08-22 |
48,830.3625 USDT |
0.4408 BTC |
48,601.0000 USDT |
48,011.0000 USDT |
49,334.0000 USDT |
48,184.0000 USDT |
| 2021-08-21 |
48,719.0482 USDT |
0.6975 BTC |
48,550.0000 USDT |
47,781.0000 USDT |
49,694.0000 USDT |
48,857.0000 USDT |
| 2021-08-20 |
47,329.9067 USDT |
0.9700 BTC |
46,362.0000 USDT |
46,082.0000 USDT |
48,883.0000 USDT |
47,802.0000 USDT |
| 2021-08-19 |
44,901.1979 USDT |
0.6987 BTC |
44,696.0000 USDT |
43,987.0000 USDT |
46,578.0000 USDT |
46,569.0000 USDT |
| 2021-08-18 |
45,078.6824 USDT |
1.2312 BTC |
44,874.0000 USDT |
44,251.0000 USDT |
45,979.0000 USDT |
44,737.0000 USDT |
| 2021-08-17 |
46,031.3463 USDT |
1.0935 BTC |
45,834.0000 USDT |
44,529.0000 USDT |
47,104.0000 USDT |
44,835.0000 USDT |
| 2021-08-16 |
46,917.6647 USDT |
1.0278 BTC |
46,992.0000 USDT |
45,505.0000 USDT |
47,940.0000 USDT |
46,044.0000 USDT |
| 2021-08-15 |
46,259.9122 USDT |
0.7907 BTC |
47,053.0000 USDT |
45,633.0000 USDT |
47,384.0000 USDT |
46,925.0000 USDT |
| 2021-08-14 |
47,002.6525 USDT |
0.7727 BTC |
46,729.0000 USDT |
45,836.0000 USDT |
48,037.0000 USDT |
46,456.0000 USDT |
| 2021-08-13 |
45,680.8194 USDT |
0.9123 BTC |
44,470.0000 USDT |
43,302.0000 USDT |
46,730.0000 USDT |
46,729.0000 USDT |
| 2021-08-12 |
44,940.5741 USDT |
1.0377 BTC |
45,550.0000 USDT |
43,469.0000 USDT |
46,250.0000 USDT |
44,443.0000 USDT |
| 2021-08-11 |
46,051.2721 USDT |
0.9338 BTC |
45,655.0000 USDT |
45,249.0000 USDT |
46,699.0000 USDT |
45,700.0000 USDT |
| 2021-08-10 |
45,556.9375 USDT |
0.9939 BTC |
46,022.0000 USDT |
44,553.0000 USDT |
46,385.0000 USDT |
45,482.0000 USDT |
| 2021-08-09 |
45,233.5872 USDT |
1.5953 BTC |
43,782.0000 USDT |
42,885.0000 USDT |
46,391.0000 USDT |
45,440.0000 USDT |
| 2021-08-08 |
44,192.0215 USDT |
1.0409 BTC |
44,532.0000 USDT |
43,183.0000 USDT |
45,100.0000 USDT |
43,658.0000 USDT |
| 2021-08-07 |
43,474.9584 USDT |
1.3498 BTC |
42,751.0000 USDT |
42,383.0000 USDT |
44,438.0000 USDT |
44,300.0000 USDT |
| 2021-08-06 |
41,230.6255 USDT |
1.1535 BTC |
40,787.0000 USDT |
39,790.0000 USDT |
43,000.0000 USDT |
42,444.0000 USDT |
| 2021-08-05 |
38,895.0931 USDT |
1.6546 BTC |
39,573.0000 USDT |
37,413.0000 USDT |
41,210.0000 USDT |
40,897.0000 USDT |
| 2021-08-04 |
38,769.2475 USDT |
0.1831 BTC |
38,213.0000 USDT |
37,592.0000 USDT |
38,515.0000 USDT |
37,767.0000 USDT |
| 2021-08-03 |
38,439.0209 USDT |
0.9981 BTC |
39,309.0000 USDT |
37,765.0000 USDT |
39,648.0000 USDT |
38,345.0000 USDT |
| 2021-08-02 |
39,634.6959 USDT |
0.7422 BTC |
39,925.0000 USDT |
38,600.0000 USDT |
40,228.0000 USDT |
38,609.0000 USDT |
| 2021-08-01 |
41,356.1097 USDT |
0.5555 BTC |
41,267.0000 USDT |
40,429.0000 USDT |
42,000.0000 USDT |
41,300.0000 USDT |
| 2021-07-31 |
41,452.6046 USDT |
0.7372 BTC |
41,183.0000 USDT |
38,900.0000 USDT |
42,061.0000 USDT |
41,482.0000 USDT |
| 2021-07-30 |
39,608.9625 USDT |
0.8458 BTC |
40,000.0000 USDT |
38,319.0000 USDT |
41,198.0000 USDT |
41,198.0000 USDT |
| 2021-07-29 |
39,837.4963 USDT |
0.7475 BTC |
39,793.0000 USDT |
39,231.0000 USDT |
40,445.0000 USDT |
39,735.0000 USDT |
| 2021-07-28 |
39,528.7328 USDT |
1.4857 BTC |
39,322.0000 USDT |
34,301.0000 USDT |
40,700.0000 USDT |
40,265.0000 USDT |
| 2021-07-27 |
37,759.3260 USDT |
1.1226 BTC |
37,256.0000 USDT |
36,260.0000 USDT |
39,207.0000 USDT |
38,893.0000 USDT |
| 2021-07-26 |
37,080.3520 USDT |
2.0065 BTC |
35,248.0000 USDT |
33,811.0000 USDT |
39,470.0000 USDT |
37,550.0000 USDT |
| 2021-07-25 |
34,315.1572 USDT |
0.8730 BTC |
34,009.0000 USDT |
33,576.0000 USDT |
34,896.0000 USDT |
34,612.0000 USDT |
| 2021-07-24 |
33,379.8670 USDT |
0.6973 BTC |
32,788.0000 USDT |
32,025.0000 USDT |
34,222.0000 USDT |
33,915.0000 USDT |
| 2021-07-23 |
32,392.3123 USDT |
1.0456 BTC |
32,306.0000 USDT |
32,000.0000 USDT |
32,875.0000 USDT |
32,450.0000 USDT |
| 2021-07-22 |
31,969.6603 USDT |
0.8903 BTC |
32,100.0000 USDT |
31,580.0000 USDT |
32,563.0000 USDT |
32,190.0000 USDT |
| 2021-07-21 |
31,104.8405 USDT |
1.6932 BTC |
29,838.0000 USDT |
29,401.0000 USDT |
32,576.0000 USDT |
32,030.0000 USDT |
| 2021-07-20 |
29,921.0558 USDT |
0.8876 BTC |
30,991.0000 USDT |
29,340.0000 USDT |
31,000.0000 USDT |
30,000.0000 USDT |
| 2021-07-19 |
31,168.0147 USDT |
1.1922 BTC |
31,618.0000 USDT |
30,393.0000 USDT |
31,810.0000 USDT |
30,700.0000 USDT |
| 2021-07-18 |
31,654.8230 USDT |
0.5045 BTC |
31,442.0000 USDT |
31,215.0000 USDT |
32,358.0000 USDT |
31,619.0000 USDT |
| 2021-07-17 |
31,509.6801 USDT |
0.4677 BTC |
31,401.0000 USDT |
31,193.0000 USDT |
31,925.0000 USDT |
31,443.0000 USDT |
| 2021-07-16 |
31,680.1458 USDT |
1.1992 BTC |
31,771.0000 USDT |
30,964.0000 USDT |
32,152.0000 USDT |
31,754.0000 USDT |
| 2021-07-15 |
32,116.5801 USDT |
0.8660 BTC |
32,622.0000 USDT |
31,200.0000 USDT |
33,119.0000 USDT |
31,927.0000 USDT |
| 2021-07-14 |
32,254.4565 USDT |
0.9751 BTC |
32,463.0000 USDT |
31,570.0000 USDT |
33,046.0000 USDT |
32,661.0000 USDT |
| 2021-07-13 |
32,723.2726 USDT |
0.6512 BTC |
32,936.0000 USDT |
32,012.0000 USDT |
33,210.0000 USDT |
32,500.0000 USDT |
| 2021-07-12 |
33,464.6299 USDT |
0.8671 BTC |
33,618.0000 USDT |
32,630.0000 USDT |
34,393.0000 USDT |
32,734.0000 USDT |
| 2021-07-11 |
33,640.4460 USDT |
0.4413 BTC |
33,485.0000 USDT |
32,754.0000 USDT |
34,000.0000 USDT |
33,995.0000 USDT |
| 2021-07-10 |
33,581.7811 USDT |
0.9246 BTC |
33,753.0000 USDT |
32,754.0000 USDT |
34,181.0000 USDT |
33,485.0000 USDT |
| 2021-07-09 |
33,239.8278 USDT |
0.7978 BTC |
32,600.0000 USDT |
32,099.0000 USDT |
34,030.0000 USDT |
33,753.0000 USDT |
| 2021-07-08 |
32,997.1590 USDT |
1.9111 BTC |
33,810.0000 USDT |
32,172.0000 USDT |
34,098.0000 USDT |
32,800.0000 USDT |