Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
19,536.0000 USDT |
0.0056 BTC |
19,536.0000 USDT |
19,536.0000 USDT |
19,536.0000 USDT |
19,536.0000 USDT |
| 2022-10-06 |
20,205.2857 USDT |
0.0001 BTC |
20,199.0000 USDT |
20,198.0000 USDT |
20,214.0000 USDT |
20,198.0000 USDT |
| 2022-10-05 |
19,974.2889 USDT |
0.0005 BTC |
20,274.0000 USDT |
19,715.0000 USDT |
20,274.0000 USDT |
20,064.0000 USDT |
| 2022-10-04 |
19,927.3273 USDT |
0.0011 BTC |
19,548.0000 USDT |
19,548.0000 USDT |
20,174.0000 USDT |
20,157.0000 USDT |
| 2022-10-03 |
18,580.5585 USDT |
0.0019 BTC |
16,999.0000 USDT |
14,258.0000 USDT |
19,548.0000 USDT |
19,548.0000 USDT |
| 2022-09-29 |
17,152.9162 USDT |
0.0018 BTC |
16,258.0000 USDT |
16,258.0000 USDT |
19,858.0000 USDT |
19,858.0000 USDT |
| 2022-09-27 |
28,099.4000 USDT |
0.0001 BTC |
28,099.0000 USDT |
28,099.0000 USDT |
28,100.0000 USDT |
28,100.0000 USDT |
| 2022-09-25 |
15,136.4429 USDT |
0.0007 BTC |
16,001.0000 USDT |
15,000.0000 USDT |
16,001.0000 USDT |
15,000.0000 USDT |
| 2022-09-22 |
18,947.1412 USDT |
0.0026 BTC |
18,444.0000 USDT |
18,444.0000 USDT |
19,145.0000 USDT |
19,110.0000 USDT |
| 2022-09-21 |
18,961.3070 USDT |
0.0043 BTC |
19,199.0000 USDT |
18,810.0000 USDT |
19,249.0000 USDT |
18,810.0000 USDT |
| 2022-09-20 |
19,451.1791 USDT |
0.0002 BTC |
19,199.0000 USDT |
18,883.0000 USDT |
19,199.0000 USDT |
18,883.0000 USDT |
| 2022-09-19 |
18,877.3273 USDT |
0.0006 BTC |
18,852.0000 USDT |
18,473.0000 USDT |
19,399.0000 USDT |
19,399.0000 USDT |
| 2022-09-18 |
19,701.0000 USDT |
0.0005 BTC |
19,701.0000 USDT |
19,701.0000 USDT |
19,701.0000 USDT |
19,701.0000 USDT |
| 2022-09-17 |
20,019.8235 USDT |
0.0002 BTC |
20,033.0000 USDT |
19,880.0000 USDT |
20,080.0000 USDT |
20,080.0000 USDT |
| 2022-09-16 |
19,680.5296 USDT |
0.0036 BTC |
19,733.0000 USDT |
19,531.0000 USDT |
19,754.0000 USDT |
19,635.0000 USDT |
| 2022-09-15 |
20,212.1992 USDT |
0.0057 BTC |
20,101.0000 USDT |
20,100.0000 USDT |
20,252.0000 USDT |
20,252.0000 USDT |
| 2022-09-14 |
20,212.4962 USDT |
0.0617 BTC |
20,291.0000 USDT |
19,860.0000 USDT |
20,291.0000 USDT |
20,240.0000 USDT |
| 2022-09-13 |
21,430.7768 USDT |
0.0220 BTC |
22,613.0000 USDT |
20,170.0000 USDT |
22,614.0000 USDT |
20,170.0000 USDT |
| 2022-09-12 |
22,251.7168 USDT |
0.0017 BTC |
22,195.0000 USDT |
22,191.0000 USDT |
22,271.0000 USDT |
22,271.0000 USDT |
| 2022-09-11 |
21,694.0909 USDT |
0.0009 BTC |
21,741.0000 USDT |
21,741.0000 USDT |
21,741.0000 USDT |
21,741.0000 USDT |
| 2022-09-10 |
21,531.0886 USDT |
0.0032 BTC |
21,566.0000 USDT |
21,180.0000 USDT |
21,711.0000 USDT |
21,711.0000 USDT |
| 2022-09-09 |
20,777.4375 USDT |
0.0002 BTC |
20,433.0000 USDT |
20,431.0000 USDT |
21,016.0000 USDT |
20,990.0000 USDT |
| 2022-09-08 |
19,365.0000 USDT |
0.0002 BTC |
19,365.0000 USDT |
19,365.0000 USDT |
19,365.0000 USDT |
19,365.0000 USDT |
| 2022-09-07 |
18,747.9600 USDT |
0.0003 BTC |
18,874.0000 USDT |
18,630.0000 USDT |
18,874.0000 USDT |
18,630.0000 USDT |
| 2022-09-06 |
19,972.0000 USDT |
0.0001 BTC |
19,979.0000 USDT |
19,965.0000 USDT |
19,979.0000 USDT |
19,965.0000 USDT |
| 2022-09-05 |
19,628.1520 USDT |
0.0090 BTC |
19,758.0000 USDT |
19,595.0000 USDT |
19,813.0000 USDT |
19,813.0000 USDT |
| 2022-09-04 |
19,849.3077 USDT |
0.0001 BTC |
19,853.0000 USDT |
19,829.0000 USDT |
19,853.0000 USDT |
19,829.0000 USDT |
| 2022-09-03 |
19,757.8860 USDT |
0.0019 BTC |
20,107.0000 USDT |
19,680.0000 USDT |
20,107.0000 USDT |
19,755.0000 USDT |
| 2022-09-02 |
19,985.0026 USDT |
0.0718 BTC |
20,125.0000 USDT |
19,689.0000 USDT |
20,329.0000 USDT |
19,806.0000 USDT |
| 2022-09-01 |
19,805.0606 USDT |
0.0003 BTC |
20,060.0000 USDT |
19,644.0000 USDT |
20,060.0000 USDT |
19,644.0000 USDT |
| 2022-08-31 |
20,044.8400 USDT |
0.0003 BTC |
19,966.0000 USDT |
19,939.0000 USDT |
20,206.0000 USDT |
20,206.0000 USDT |
| 2022-08-30 |
20,256.1587 USDT |
0.0032 BTC |
20,041.0000 USDT |
19,693.0000 USDT |
20,488.0000 USDT |
19,944.0000 USDT |
| 2022-08-29 |
19,749.3448 USDT |
0.0264 BTC |
19,837.0000 USDT |
19,646.0000 USDT |
20,191.0000 USDT |
20,160.0000 USDT |
| 2022-08-28 |
20,019.0000 USDT |
0.0001 BTC |
20,019.0000 USDT |
20,019.0000 USDT |
20,019.0000 USDT |
20,019.0000 USDT |
| 2022-08-27 |
20,137.4552 USDT |
0.0014 BTC |
20,282.0000 USDT |
19,818.0000 USDT |
20,282.0000 USDT |
20,183.0000 USDT |
| 2022-08-26 |
21,339.9167 USDT |
0.0001 BTC |
21,518.0000 USDT |
20,790.0000 USDT |
21,518.0000 USDT |
20,790.0000 USDT |
| 2022-08-25 |
21,714.0781 USDT |
0.0013 BTC |
21,670.0000 USDT |
21,670.0000 USDT |
21,841.0000 USDT |
21,841.0000 USDT |
| 2022-08-24 |
21,333.4384 USDT |
0.0105 BTC |
21,533.0000 USDT |
21,323.0000 USDT |
21,740.0000 USDT |
21,740.0000 USDT |
| 2022-08-23 |
21,380.8492 USDT |
0.0076 BTC |
20,965.0000 USDT |
20,965.0000 USDT |
21,609.0000 USDT |
21,350.0000 USDT |
| 2022-08-22 |
21,007.8000 USDT |
0.0003 BTC |
20,933.0000 USDT |
20,933.0000 USDT |
21,063.0000 USDT |
21,033.0000 USDT |
| 2022-08-21 |
21,174.6207 USDT |
0.0003 BTC |
21,249.0000 USDT |
21,131.0000 USDT |
21,279.0000 USDT |
21,131.0000 USDT |
| 2022-08-20 |
21,124.4926 USDT |
0.0014 BTC |
21,113.0000 USDT |
20,942.0000 USDT |
21,200.0000 USDT |
20,942.0000 USDT |
| 2022-08-19 |
21,947.1809 USDT |
0.0019 BTC |
22,296.0000 USDT |
21,282.0000 USDT |
22,296.0000 USDT |
21,282.0000 USDT |
| 2022-08-18 |
23,405.0625 USDT |
0.0001 BTC |
23,530.0000 USDT |
23,530.0000 USDT |
23,577.0000 USDT |
23,541.0000 USDT |
| 2022-08-17 |
23,679.2979 USDT |
0.0019 BTC |
24,040.0000 USDT |
23,398.0000 USDT |
24,040.0000 USDT |
23,398.0000 USDT |
| 2022-08-16 |
23,857.1589 USDT |
0.0650 BTC |
24,149.0000 USDT |
23,548.0000 USDT |
24,149.0000 USDT |
24,012.0000 USDT |
| 2022-08-15 |
24,241.0541 USDT |
0.0000 BTC |
25,083.0000 USDT |
25,083.0000 USDT |
25,083.0000 USDT |
25,083.0000 USDT |
| 2022-08-14 |
24,682.7816 USDT |
0.0400 BTC |
24,737.0000 USDT |
24,283.0000 USDT |
24,920.0000 USDT |
24,283.0000 USDT |
| 2022-08-13 |
24,423.6994 USDT |
0.0072 BTC |
24,937.0000 USDT |
24,324.0000 USDT |
24,937.0000 USDT |
24,470.0000 USDT |
| 2022-08-12 |
23,984.9750 USDT |
0.0164 BTC |
23,918.0000 USDT |
23,700.0000 USDT |
24,159.0000 USDT |
24,041.0000 USDT |