Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
34,516.6380 USDT |
0.8318 BTC |
34,001.0000 USDT |
33,560.0000 USDT |
34,900.0000 USDT |
34,202.0000 USDT |
| 2021-07-06 |
33,744.3649 USDT |
0.6929 BTC |
33,762.0000 USDT |
31,251.0000 USDT |
34,830.0000 USDT |
33,627.0000 USDT |
| 2021-07-05 |
33,834.9684 USDT |
1.8524 BTC |
35,166.0000 USDT |
32,898.0000 USDT |
35,166.0000 USDT |
33,662.0000 USDT |
| 2021-07-04 |
35,239.4415 USDT |
0.6704 BTC |
34,656.0000 USDT |
34,288.0000 USDT |
35,700.0000 USDT |
35,604.0000 USDT |
| 2021-07-03 |
34,312.2630 USDT |
0.9815 BTC |
33,813.0000 USDT |
33,314.0000 USDT |
34,829.0000 USDT |
34,630.0000 USDT |
| 2021-07-02 |
33,288.4344 USDT |
0.5567 BTC |
33,600.0000 USDT |
32,751.0000 USDT |
33,901.0000 USDT |
33,077.0000 USDT |
| 2021-07-01 |
33,774.0820 USDT |
1.0413 BTC |
34,809.0000 USDT |
32,809.0000 USDT |
34,986.0000 USDT |
33,413.0000 USDT |
| 2021-06-30 |
34,795.1357 USDT |
1.4565 BTC |
35,900.0000 USDT |
33,999.0000 USDT |
36,043.0000 USDT |
34,886.0000 USDT |
| 2021-06-29 |
35,490.0423 USDT |
1.6452 BTC |
34,400.0000 USDT |
34,262.0000 USDT |
36,562.0000 USDT |
36,183.0000 USDT |
| 2021-06-28 |
34,197.2643 USDT |
1.0434 BTC |
34,000.0000 USDT |
33,420.0000 USDT |
34,799.0000 USDT |
34,325.0000 USDT |
| 2021-06-27 |
33,109.3376 USDT |
1.3466 BTC |
32,172.0000 USDT |
32,096.0000 USDT |
34,000.0000 USDT |
34,000.0000 USDT |
| 2021-06-26 |
31,501.8954 USDT |
1.1372 BTC |
31,469.0000 USDT |
30,235.0000 USDT |
32,563.0000 USDT |
31,923.0000 USDT |
| 2021-06-25 |
33,160.9934 USDT |
1.0295 BTC |
34,489.0000 USDT |
31,310.0000 USDT |
35,332.0000 USDT |
31,393.0000 USDT |
| 2021-06-24 |
33,508.2220 USDT |
1.3352 BTC |
33,674.0000 USDT |
32,341.0000 USDT |
35,223.0000 USDT |
34,740.0000 USDT |
| 2021-06-23 |
33,571.2528 USDT |
1.9032 BTC |
32,139.0000 USDT |
31,747.0000 USDT |
34,705.0000 USDT |
33,093.0000 USDT |
| 2021-06-22 |
31,777.4099 USDT |
3.4222 BTC |
31,587.0000 USDT |
29,029.0000 USDT |
33,173.0000 USDT |
32,300.0000 USDT |
| 2021-06-21 |
33,383.4226 USDT |
2.6686 BTC |
35,450.0000 USDT |
31,651.0000 USDT |
35,701.0000 USDT |
32,000.0000 USDT |
| 2021-06-20 |
35,018.6337 USDT |
0.9326 BTC |
35,500.0000 USDT |
33,440.0000 USDT |
36,070.0000 USDT |
35,481.0000 USDT |
| 2021-06-19 |
35,644.5996 USDT |
0.6656 BTC |
35,862.0000 USDT |
34,966.0000 USDT |
36,452.0000 USDT |
35,800.0000 USDT |
| 2021-06-18 |
37,099.1983 USDT |
1.3337 BTC |
38,095.0000 USDT |
35,236.0000 USDT |
38,219.0000 USDT |
35,621.0000 USDT |
| 2021-06-17 |
38,569.9285 USDT |
0.8146 BTC |
38,363.0000 USDT |
37,466.0000 USDT |
39,526.0000 USDT |
37,641.0000 USDT |
| 2021-06-16 |
39,810.3314 USDT |
1.5638 BTC |
40,122.0000 USDT |
38,406.0000 USDT |
40,500.0000 USDT |
38,800.0000 USDT |
| 2021-06-15 |
40,177.5416 USDT |
1.6702 BTC |
40,537.0000 USDT |
39,481.0000 USDT |
41,276.0000 USDT |
39,960.0000 USDT |
| 2021-06-14 |
39,606.7049 USDT |
2.1331 BTC |
39,003.0000 USDT |
37,962.0000 USDT |
41,098.0000 USDT |
40,119.0000 USDT |
| 2021-06-13 |
36,279.6371 USDT |
1.1349 BTC |
35,564.0000 USDT |
34,823.0000 USDT |
39,003.0000 USDT |
38,675.0000 USDT |
| 2021-06-12 |
35,686.0277 USDT |
2.0588 BTC |
37,290.0000 USDT |
34,750.0000 USDT |
37,414.0000 USDT |
35,700.0000 USDT |
| 2021-06-11 |
36,983.9724 USDT |
1.0626 BTC |
36,580.0000 USDT |
36,025.0000 USDT |
37,601.0000 USDT |
37,290.0000 USDT |
| 2021-06-10 |
36,966.9155 USDT |
2.1780 BTC |
37,270.0000 USDT |
35,790.0000 USDT |
38,389.0000 USDT |
36,866.0000 USDT |
| 2021-06-09 |
34,968.0720 USDT |
3.5859 BTC |
33,383.0000 USDT |
32,463.0000 USDT |
37,279.0000 USDT |
37,148.0000 USDT |
| 2021-06-08 |
33,175.5166 USDT |
2.8111 BTC |
33,465.0000 USDT |
31,159.0000 USDT |
34,121.0000 USDT |
32,625.0000 USDT |
| 2021-06-07 |
35,672.5697 USDT |
1.6897 BTC |
35,907.0000 USDT |
33,909.0000 USDT |
36,802.0000 USDT |
34,113.0000 USDT |
| 2021-06-06 |
35,899.0643 USDT |
0.5161 BTC |
35,632.0000 USDT |
35,500.0000 USDT |
36,454.0000 USDT |
35,554.0000 USDT |
| 2021-06-05 |
36,445.6280 USDT |
1.5967 BTC |
36,778.0000 USDT |
34,900.0000 USDT |
37,999.0000 USDT |
35,453.0000 USDT |
| 2021-06-04 |
37,113.2673 USDT |
2.3275 BTC |
39,021.0000 USDT |
35,600.0000 USDT |
39,021.0000 USDT |
36,652.0000 USDT |
| 2021-06-03 |
38,652.6229 USDT |
1.4083 BTC |
37,362.0000 USDT |
37,111.0000 USDT |
39,564.0000 USDT |
39,111.0000 USDT |
| 2021-06-02 |
37,424.2188 USDT |
1.6787 BTC |
36,713.0000 USDT |
35,986.0000 USDT |
38,273.0000 USDT |
37,522.0000 USDT |
| 2021-06-01 |
36,522.9116 USDT |
1.2569 BTC |
37,239.0000 USDT |
35,804.0000 USDT |
37,787.0000 USDT |
36,601.0000 USDT |
| 2021-05-31 |
36,076.6178 USDT |
1.2289 BTC |
35,555.0000 USDT |
34,171.0000 USDT |
37,613.0000 USDT |
36,874.0000 USDT |
| 2021-05-30 |
35,402.5367 USDT |
0.8264 BTC |
34,577.0000 USDT |
33,338.0000 USDT |
36,405.0000 USDT |
35,877.0000 USDT |
| 2021-05-29 |
34,902.1048 USDT |
1.0814 BTC |
35,852.0000 USDT |
33,661.0000 USDT |
37,178.0000 USDT |
34,668.0000 USDT |
| 2021-05-28 |
36,337.4971 USDT |
1.9457 BTC |
38,315.0000 USDT |
34,786.0000 USDT |
38,759.0000 USDT |
35,189.0000 USDT |
| 2021-05-27 |
38,789.4119 USDT |
1.3720 BTC |
39,193.0000 USDT |
37,030.0000 USDT |
40,266.0000 USDT |
38,622.0000 USDT |
| 2021-05-26 |
39,097.8297 USDT |
2.0131 BTC |
38,271.0000 USDT |
37,699.0000 USDT |
40,651.0000 USDT |
38,538.0000 USDT |
| 2021-05-25 |
37,984.0246 USDT |
2.0232 BTC |
38,705.0000 USDT |
36,312.0000 USDT |
39,568.0000 USDT |
38,312.0000 USDT |
| 2021-05-24 |
36,332.9784 USDT |
1.1675 BTC |
34,800.0000 USDT |
32,850.0000 USDT |
38,683.0000 USDT |
37,765.0000 USDT |
| 2021-05-23 |
34,633.1945 USDT |
2.6612 BTC |
37,281.0000 USDT |
31,151.0000 USDT |
38,287.0000 USDT |
34,353.0000 USDT |
| 2021-05-22 |
37,514.3577 USDT |
2.1546 BTC |
37,449.0000 USDT |
35,286.0000 USDT |
38,800.0000 USDT |
37,695.0000 USDT |
| 2021-05-21 |
38,594.9162 USDT |
2.6258 BTC |
40,901.0000 USDT |
33,745.0000 USDT |
42,092.0000 USDT |
36,817.0000 USDT |
| 2021-05-20 |
39,692.6288 USDT |
3.0868 BTC |
37,396.0000 USDT |
35,256.0000 USDT |
43,252.0000 USDT |
39,983.0000 USDT |
| 2021-05-19 |
38,188.7282 USDT |
3.8277 BTC |
42,930.0000 USDT |
31,151.0000 USDT |
43,600.0000 USDT |
37,158.0000 USDT |