Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
38,625.4963 USDT |
0.1654 BTC |
37,649.0000 USDT |
37,616.0000 USDT |
39,228.0000 USDT |
38,900.0000 USDT |
| 2022-03-13 |
38,904.8624 USDT |
0.1294 BTC |
38,934.0000 USDT |
38,327.0000 USDT |
39,234.0000 USDT |
38,759.0000 USDT |
| 2022-03-12 |
39,037.1612 USDT |
0.2000 BTC |
38,940.0000 USDT |
38,687.0000 USDT |
39,459.0000 USDT |
39,327.0000 USDT |
| 2022-03-11 |
39,220.5999 USDT |
0.2442 BTC |
39,214.0000 USDT |
38,276.0000 USDT |
40,197.0000 USDT |
38,518.0000 USDT |
| 2022-03-10 |
39,368.3332 USDT |
0.4473 BTC |
41,900.0000 USDT |
38,652.0000 USDT |
41,900.0000 USDT |
39,213.0000 USDT |
| 2022-03-09 |
41,759.2236 USDT |
0.3755 BTC |
38,860.0000 USDT |
38,757.0000 USDT |
42,500.0000 USDT |
41,773.0000 USDT |
| 2022-03-08 |
38,672.5697 USDT |
0.2034 BTC |
38,100.0000 USDT |
38,013.0000 USDT |
39,280.0000 USDT |
38,354.0000 USDT |
| 2022-03-07 |
38,278.8271 USDT |
0.3289 BTC |
38,616.0000 USDT |
37,245.0000 USDT |
39,329.0000 USDT |
37,564.0000 USDT |
| 2022-03-06 |
38,898.1345 USDT |
0.3397 BTC |
39,141.0000 USDT |
38,095.0000 USDT |
39,700.0000 USDT |
39,260.0000 USDT |
| 2022-03-05 |
39,106.8826 USDT |
0.1087 BTC |
39,229.0000 USDT |
38,639.0000 USDT |
39,700.0000 USDT |
39,366.0000 USDT |
| 2022-03-04 |
40,989.4196 USDT |
0.3780 BTC |
42,424.0000 USDT |
38,750.0000 USDT |
42,439.0000 USDT |
39,154.0000 USDT |
| 2022-03-03 |
43,433.0031 USDT |
0.2908 BTC |
43,870.0000 USDT |
41,837.0000 USDT |
44,218.0000 USDT |
42,710.0000 USDT |
| 2022-03-02 |
44,085.2464 USDT |
0.2025 BTC |
44,599.0000 USDT |
43,467.0000 USDT |
45,142.0000 USDT |
43,662.0000 USDT |
| 2022-03-01 |
43,309.6886 USDT |
0.3822 BTC |
43,656.0000 USDT |
42,851.0000 USDT |
45,000.0000 USDT |
43,719.0000 USDT |
| 2022-02-28 |
39,391.9064 USDT |
0.4482 BTC |
37,690.0000 USDT |
37,427.0000 USDT |
42,000.0000 USDT |
41,698.0000 USDT |
| 2022-02-27 |
38,797.8259 USDT |
0.4461 BTC |
39,069.0000 USDT |
37,212.0000 USDT |
39,891.0000 USDT |
37,360.0000 USDT |
| 2022-02-26 |
39,205.3346 USDT |
0.2378 BTC |
39,219.0000 USDT |
38,608.0000 USDT |
40,079.0000 USDT |
39,234.0000 USDT |
| 2022-02-25 |
38,770.5355 USDT |
0.1619 BTC |
38,312.0000 USDT |
38,072.0000 USDT |
39,701.0000 USDT |
38,710.0000 USDT |
| 2022-02-24 |
36,080.9882 USDT |
0.6475 BTC |
37,260.0000 USDT |
34,227.0000 USDT |
39,535.0000 USDT |
37,814.0000 USDT |
| 2022-02-23 |
38,160.0560 USDT |
0.4082 BTC |
38,326.0000 USDT |
37,240.0000 USDT |
39,289.0000 USDT |
37,352.0000 USDT |
| 2022-02-22 |
37,273.3545 USDT |
0.4212 BTC |
36,893.0000 USDT |
36,391.0000 USDT |
38,344.0000 USDT |
37,850.0000 USDT |
| 2022-02-21 |
38,705.8694 USDT |
0.5921 BTC |
38,227.0000 USDT |
37,329.0000 USDT |
39,371.0000 USDT |
38,050.0000 USDT |
| 2022-02-20 |
38,625.3979 USDT |
0.4411 BTC |
40,052.0000 USDT |
38,001.0000 USDT |
40,052.0000 USDT |
38,517.0000 USDT |
| 2022-02-19 |
40,061.8401 USDT |
0.3153 BTC |
40,050.0000 USDT |
39,697.0000 USDT |
40,436.0000 USDT |
39,997.0000 USDT |
| 2022-02-18 |
40,419.1861 USDT |
0.4066 BTC |
40,535.0000 USDT |
39,523.0000 USDT |
40,918.0000 USDT |
39,991.0000 USDT |
| 2022-02-17 |
42,105.3228 USDT |
0.4397 BTC |
43,990.0000 USDT |
40,118.0000 USDT |
44,178.0000 USDT |
40,775.0000 USDT |
| 2022-02-16 |
44,071.7574 USDT |
0.4500 BTC |
44,155.0000 USDT |
43,354.0000 USDT |
44,391.0000 USDT |
44,049.0000 USDT |
| 2022-02-15 |
43,749.3421 USDT |
0.4084 BTC |
42,650.0000 USDT |
42,356.0000 USDT |
44,395.0000 USDT |
43,881.0000 USDT |
| 2022-02-14 |
41,613.6392 USDT |
0.6069 BTC |
41,935.0000 USDT |
36,500.0000 USDT |
42,721.0000 USDT |
42,618.0000 USDT |
| 2022-02-13 |
42,333.3579 USDT |
0.2214 BTC |
42,033.0000 USDT |
41,894.0000 USDT |
42,849.0000 USDT |
42,230.0000 USDT |
| 2022-02-12 |
42,437.0713 USDT |
0.2391 BTC |
42,532.0000 USDT |
41,808.0000 USDT |
43,000.0000 USDT |
42,797.0000 USDT |
| 2022-02-11 |
43,240.8137 USDT |
0.6367 BTC |
43,500.0000 USDT |
42,034.0000 USDT |
43,826.0000 USDT |
42,532.0000 USDT |
| 2022-02-10 |
44,464.8545 USDT |
0.5851 BTC |
44,150.0000 USDT |
43,336.0000 USDT |
45,500.0000 USDT |
44,273.0000 USDT |
| 2022-02-09 |
43,862.3826 USDT |
0.3456 BTC |
44,070.0000 USDT |
43,181.0000 USDT |
44,700.0000 USDT |
44,266.0000 USDT |
| 2022-02-08 |
43,931.6255 USDT |
0.4889 BTC |
43,704.0000 USDT |
42,737.0000 USDT |
45,325.0000 USDT |
43,008.0000 USDT |
| 2022-02-07 |
42,993.3127 USDT |
0.5223 BTC |
42,400.0000 USDT |
41,698.0000 USDT |
44,500.0000 USDT |
44,416.0000 USDT |
| 2022-02-06 |
41,339.4218 USDT |
0.8222 BTC |
40,846.0000 USDT |
40,208.0000 USDT |
41,761.0000 USDT |
41,710.0000 USDT |
| 2022-02-05 |
41,006.0553 USDT |
0.4545 BTC |
41,215.0000 USDT |
40,282.0000 USDT |
41,503.0000 USDT |
41,330.0000 USDT |
| 2022-02-04 |
38,774.1598 USDT |
0.6388 BTC |
37,105.0000 USDT |
36,963.0000 USDT |
40,500.0000 USDT |
40,102.0000 USDT |
| 2022-02-03 |
36,839.0730 USDT |
0.3336 BTC |
37,143.0000 USDT |
36,096.0000 USDT |
37,144.0000 USDT |
36,440.0000 USDT |
| 2022-02-02 |
37,969.5155 USDT |
0.3329 BTC |
38,882.0000 USDT |
36,688.0000 USDT |
38,999.0000 USDT |
36,984.0000 USDT |
| 2022-02-01 |
38,453.4274 USDT |
0.6030 BTC |
37,905.0000 USDT |
37,621.0000 USDT |
39,085.0000 USDT |
38,602.0000 USDT |
| 2022-01-31 |
37,233.6941 USDT |
0.4316 BTC |
37,668.0000 USDT |
36,543.0000 USDT |
38,778.0000 USDT |
38,250.0000 USDT |
| 2022-01-30 |
38,066.7171 USDT |
0.3924 BTC |
38,234.0000 USDT |
37,389.0000 USDT |
38,289.0000 USDT |
37,530.0000 USDT |
| 2022-01-29 |
37,887.1644 USDT |
0.3202 BTC |
37,511.0000 USDT |
36,993.0000 USDT |
38,790.0000 USDT |
38,109.0000 USDT |
| 2022-01-28 |
36,750.6448 USDT |
0.4405 BTC |
37,110.0000 USDT |
36,040.0000 USDT |
37,505.0000 USDT |
37,013.0000 USDT |
| 2022-01-27 |
36,265.9925 USDT |
0.3596 BTC |
36,703.0000 USDT |
35,566.0000 USDT |
37,066.0000 USDT |
36,858.0000 USDT |
| 2022-01-26 |
37,479.8465 USDT |
0.5060 BTC |
36,990.0000 USDT |
36,326.0000 USDT |
38,794.0000 USDT |
36,326.0000 USDT |
| 2022-01-25 |
36,462.8192 USDT |
0.3970 BTC |
36,433.0000 USDT |
35,786.0000 USDT |
37,413.0000 USDT |
36,680.0000 USDT |
| 2022-01-24 |
35,092.3350 USDT |
0.8920 BTC |
36,105.0000 USDT |
33,000.0000 USDT |
37,359.0000 USDT |
37,012.0000 USDT |